Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.50 10.27 10.46 404.4K
09:35 10.44 10.49 10.36 10.46 292.1K
09:40 10.46 10.49 10.44 10.44 133.2K
09:45 10.44 10.47 10.39 10.45 247.9K
09:50 10.43 10.45 10.39 10.43 142.3K
09:55 10.43 10.43 10.38 10.38 97.1K
10:00 10.37 10.50 10.36 10.50 148.2K
10:05 10.49 10.49 10.45 10.46 70.0K
10:10 10.45 10.46 10.42 10.44 107.4K
10:15 10.45 10.47 10.43 10.47 74.7K
10:20 10.47 10.47 10.43 10.43 59.2K
10:25 10.43 10.43 10.39 10.39 72.3K
10:30 10.38 10.39 10.37 10.37 48.4K
10:35 10.38 10.38 10.36 10.38 65.7K
10:40 10.39 10.39 10.36 10.36 40.2K
10:45 10.35 10.39 10.35 10.38 46.9K
10:50 10.38 10.41 10.38 10.40 38.8K
10:55 10.40 10.40 10.36 10.36 55.6K
11:00 10.36 10.37 10.33 10.33 83.5K
11:05 10.34 10.36 10.33 10.36 59.1K
11:10 10.37 10.39 10.36 10.39 41.8K
11:15 10.38 10.40 10.36 10.39 47.3K
11:20 10.39 10.40 10.37 10.37 19.7K
11:25 10.37 10.45 10.37 10.45 82.5K
11:30 10.45 10.45 10.45 10.45 2.4K
13:00 10.47 10.48 10.42 10.44 152.1K
13:05 10.43 10.45 10.41 10.41 42.5K
13:10 10.42 10.42 10.39 10.40 173.2K
13:15 10.39 10.48 10.39 10.46 115.4K
13:20 10.44 10.49 10.43 10.48 101.3K
13:25 10.47 10.48 10.42 10.46 146.8K
13:30 10.46 10.50 10.44 10.49 137.1K
13:35 10.50 10.50 10.45 10.45 101.4K
13:40 10.45 10.46 10.44 10.45 115.4K
13:45 10.44 10.45 10.42 10.44 34.7K
13:50 10.43 10.44 10.42 10.44 23.8K
13:55 10.43 10.44 10.42 10.44 47.0K
14:00 10.44 10.44 10.40 10.41 65.6K
14:05 10.43 10.45 10.43 10.45 54.2K
14:10 10.44 10.44 10.43 10.43 29.7K
14:15 10.43 10.44 10.42 10.43 38.7K
14:20 10.43 10.44 10.41 10.42 131.2K
14:25 10.41 10.42 10.39 10.40 43.8K
14:30 10.40 10.42 10.39 10.39 64.6K
14:35 10.39 10.39 10.37 10.39 104.8K
14:40 10.39 10.39 10.37 10.38 105.2K
14:45 10.38 10.40 10.37 10.39 95.9K
14:50 10.39 10.40 10.37 10.39 202.6K
14:55 10.38 10.39 10.37 10.38 62.6K
15:40 10.39 10.39 10.39 10.39 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available