12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.01 | 11.08 | 10.60 | 10.68 | 1,359.2K |
| 09:35 | 10.68 | 10.89 | 10.64 | 10.83 | 659.3K |
| 09:40 | 10.84 | 10.96 | 10.80 | 10.95 | 367.1K |
| 09:45 | 10.96 | 10.99 | 10.89 | 10.93 | 417.6K |
| 09:50 | 10.93 | 10.94 | 10.84 | 10.85 | 410.3K |
| 09:55 | 10.85 | 10.85 | 10.81 | 10.84 | 135.6K |
| 10:00 | 10.85 | 10.91 | 10.82 | 10.88 | 182.2K |
| 10:05 | 10.88 | 10.91 | 10.86 | 10.90 | 139.4K |
| 10:10 | 10.91 | 10.91 | 10.84 | 10.85 | 123.7K |
| 10:15 | 10.86 | 10.90 | 10.85 | 10.88 | 108.7K |
| 10:20 | 10.87 | 10.89 | 10.85 | 10.87 | 91.8K |
| 10:25 | 10.87 | 10.89 | 10.86 | 10.88 | 124.5K |
| 10:30 | 10.89 | 10.94 | 10.87 | 10.92 | 186.6K |
| 10:35 | 10.92 | 10.92 | 10.88 | 10.90 | 63.2K |
| 10:40 | 10.90 | 10.91 | 10.89 | 10.91 | 30.4K |
| 10:45 | 10.89 | 10.90 | 10.87 | 10.87 | 74.3K |
| 10:50 | 10.87 | 10.88 | 10.81 | 10.81 | 143.6K |
| 10:55 | 10.81 | 10.83 | 10.80 | 10.83 | 76.2K |
| 11:00 | 10.82 | 10.83 | 10.77 | 10.77 | 221.8K |
| 11:05 | 10.77 | 10.82 | 10.77 | 10.79 | 73.6K |
| 11:10 | 10.79 | 10.82 | 10.78 | 10.81 | 91.5K |
| 11:15 | 10.80 | 10.80 | 10.73 | 10.73 | 95.7K |
| 11:20 | 10.76 | 10.77 | 10.72 | 10.72 | 108.9K |
| 11:25 | 10.74 | 10.76 | 10.73 | 10.73 | 63.6K |
| 11:30 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
| 13:00 | 10.74 | 10.76 | 10.71 | 10.72 | 167.2K |
| 13:05 | 10.72 | 10.72 | 10.70 | 10.70 | 43.6K |
| 13:10 | 10.70 | 10.71 | 10.68 | 10.68 | 84.9K |
| 13:15 | 10.68 | 10.69 | 10.65 | 10.65 | 124.6K |
| 13:20 | 10.66 | 10.66 | 10.64 | 10.66 | 200.9K |
| 13:25 | 10.65 | 10.66 | 10.63 | 10.65 | 89.2K |
| 13:30 | 10.64 | 10.65 | 10.62 | 10.64 | 56.5K |
| 13:35 | 10.64 | 10.66 | 10.62 | 10.66 | 47.5K |
| 13:40 | 10.66 | 10.67 | 10.64 | 10.66 | 51.9K |
| 13:45 | 10.67 | 10.67 | 10.63 | 10.63 | 61.2K |
| 13:50 | 10.64 | 10.66 | 10.62 | 10.62 | 43.6K |
| 13:55 | 10.62 | 10.65 | 10.62 | 10.65 | 49.2K |
| 14:00 | 10.65 | 10.74 | 10.65 | 10.74 | 108.3K |
| 14:05 | 10.74 | 10.77 | 10.70 | 10.76 | 94.3K |
| 14:10 | 10.76 | 10.79 | 10.75 | 10.78 | 140.3K |
| 14:15 | 10.77 | 10.82 | 10.76 | 10.80 | 131.4K |
| 14:20 | 10.78 | 10.78 | 10.74 | 10.74 | 80.8K |
| 14:25 | 10.74 | 10.75 | 10.72 | 10.75 | 79.7K |
| 14:30 | 10.75 | 10.75 | 10.70 | 10.71 | 128.5K |
| 14:35 | 10.71 | 10.71 | 10.68 | 10.70 | 191.4K |
| 14:40 | 10.69 | 10.70 | 10.66 | 10.66 | 186.0K |
| 14:45 | 10.68 | 10.69 | 10.66 | 10.67 | 202.0K |
| 14:50 | 10.68 | 10.68 | 10.62 | 10.63 | 244.5K |
| 14:55 | 10.63 | 10.65 | 10.63 | 10.63 | 144.4K |
| 15:40 | 10.63 | 10.63 | 10.63 | 10.63 | 98.8K |