12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.16 | 10.92 | 11.04 | 2,074.0K |
| 09:35 | 11.03 | 11.10 | 10.97 | 11.03 | 655.2K |
| 09:40 | 11.02 | 11.04 | 10.94 | 10.98 | 400.3K |
| 09:45 | 10.97 | 11.10 | 10.97 | 11.09 | 371.9K |
| 09:50 | 11.10 | 11.11 | 11.01 | 11.01 | 288.0K |
| 09:55 | 11.01 | 11.01 | 10.95 | 10.97 | 173.2K |
| 10:00 | 10.97 | 10.98 | 10.93 | 10.93 | 220.4K |
| 10:05 | 10.94 | 10.98 | 10.92 | 10.97 | 301.3K |
| 10:10 | 10.98 | 10.99 | 10.96 | 10.98 | 114.5K |
| 10:15 | 10.98 | 11.00 | 10.97 | 10.98 | 216.7K |
| 10:20 | 10.98 | 11.00 | 10.95 | 10.97 | 141.7K |
| 10:25 | 10.97 | 11.06 | 10.97 | 11.03 | 137.0K |
| 10:30 | 11.02 | 11.04 | 11.00 | 11.04 | 76.0K |
| 10:35 | 11.03 | 11.03 | 10.98 | 10.98 | 100.9K |
| 10:40 | 10.98 | 10.99 | 10.95 | 10.97 | 57.5K |
| 10:45 | 10.97 | 11.01 | 10.97 | 11.00 | 77.6K |
| 10:50 | 11.00 | 11.04 | 11.00 | 11.03 | 92.9K |
| 10:55 | 11.03 | 11.04 | 11.01 | 11.02 | 89.2K |
| 11:00 | 11.02 | 11.07 | 11.02 | 11.05 | 148.3K |
| 11:05 | 11.05 | 11.05 | 11.00 | 11.04 | 112.5K |
| 11:10 | 11.04 | 11.10 | 11.04 | 11.09 | 218.3K |
| 11:15 | 11.08 | 11.09 | 11.07 | 11.07 | 77.3K |
| 11:20 | 11.08 | 11.10 | 11.07 | 11.09 | 130.9K |
| 11:25 | 11.09 | 11.10 | 11.08 | 11.10 | 107.7K |
| 13:00 | 11.11 | 11.12 | 11.03 | 11.03 | 256.6K |
| 13:05 | 11.03 | 11.06 | 11.02 | 11.06 | 156.5K |
| 13:10 | 11.06 | 11.06 | 11.02 | 11.02 | 100.4K |
| 13:15 | 11.02 | 11.02 | 11.00 | 11.00 | 152.7K |
| 13:20 | 11.00 | 11.13 | 11.00 | 11.04 | 180.4K |
| 13:25 | 11.03 | 11.05 | 11.02 | 11.03 | 118.4K |
| 13:30 | 11.03 | 11.04 | 11.01 | 11.01 | 144.6K |
| 13:35 | 11.02 | 11.03 | 10.99 | 10.99 | 115.5K |
| 13:40 | 11.00 | 11.00 | 10.96 | 10.96 | 111.7K |
| 13:45 | 10.96 | 10.97 | 10.93 | 10.93 | 178.5K |
| 13:50 | 10.94 | 10.97 | 10.93 | 10.95 | 183.9K |
| 13:55 | 10.95 | 10.97 | 10.94 | 10.97 | 118.3K |
| 14:00 | 10.96 | 10.97 | 10.94 | 10.96 | 60.5K |
| 14:05 | 10.94 | 11.01 | 10.94 | 11.01 | 112.4K |
| 14:10 | 11.01 | 11.03 | 11.00 | 11.03 | 109.8K |
| 14:15 | 11.03 | 11.07 | 11.03 | 11.05 | 121.1K |
| 14:20 | 11.05 | 11.07 | 11.04 | 11.06 | 108.0K |
| 14:25 | 11.06 | 11.06 | 11.04 | 11.06 | 117.3K |
| 14:30 | 11.06 | 11.07 | 11.03 | 11.03 | 194.1K |
| 14:35 | 11.03 | 11.05 | 11.02 | 11.03 | 136.9K |
| 14:40 | 11.03 | 11.06 | 11.02 | 11.06 | 270.5K |
| 14:45 | 11.06 | 11.23 | 11.05 | 11.16 | 1,239.3K |
| 14:50 | 11.15 | 11.15 | 11.12 | 11.14 | 395.9K |
| 14:55 | 11.14 | 11.15 | 11.04 | 11.05 | 536.1K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |