Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.22 11.15 11.20 655.2K
09:35 11.19 11.24 11.16 11.22 396.9K
09:40 11.21 11.23 11.19 11.22 349.5K
09:45 11.22 11.24 11.19 11.21 492.2K
09:50 11.21 11.25 11.20 11.23 408.2K
09:55 11.23 11.26 11.22 11.24 287.9K
10:00 11.23 11.27 11.23 11.26 269.8K
10:05 11.27 11.28 11.25 11.25 272.2K
10:10 11.25 11.26 11.22 11.24 171.0K
10:15 11.23 11.29 11.23 11.29 248.9K
10:20 11.29 11.29 11.23 11.23 332.3K
10:25 11.25 11.27 11.24 11.27 169.3K
10:30 11.27 11.27 11.20 11.20 467.8K
10:35 11.20 11.22 11.20 11.22 236.7K
10:40 11.22 11.26 11.22 11.26 171.6K
10:45 11.25 11.28 11.25 11.28 145.3K
10:50 11.28 11.28 11.26 11.28 78.1K
10:55 11.28 11.29 11.26 11.29 212.1K
11:00 11.29 11.35 11.29 11.35 469.7K
11:05 11.34 11.34 11.32 11.34 93.5K
11:10 11.34 11.35 11.31 11.34 162.2K
11:15 11.33 11.36 11.33 11.36 171.0K
11:20 11.36 11.36 11.31 11.36 166.5K
11:25 11.36 11.41 11.35 11.37 312.6K
11:30 11.38 11.38 11.38 11.38 1.7K
13:00 11.39 11.44 11.35 11.43 566.5K
13:05 11.42 11.45 11.38 11.43 377.0K
13:10 11.44 11.48 11.42 11.44 307.8K
13:15 11.45 11.50 11.44 11.50 247.1K
13:20 11.49 11.50 11.46 11.47 261.3K
13:25 11.50 11.71 11.49 11.61 1,584.8K
13:30 11.59 12.49 11.59 12.02 5,227.2K
13:35 12.05 12.12 11.90 11.91 2,424.4K
13:40 11.91 11.94 11.83 11.84 645.0K
13:45 11.85 11.85 11.75 11.79 681.7K
13:50 11.79 11.79 11.70 11.76 750.0K
13:55 11.77 11.77 11.69 11.71 431.2K
14:00 11.70 11.77 11.70 11.74 665.3K
14:05 11.73 11.75 11.68 11.69 565.1K
14:10 11.69 11.70 11.65 11.69 418.8K
14:15 11.68 11.69 11.60 11.60 566.1K
14:20 11.59 11.60 11.55 11.58 651.8K
14:25 11.58 11.68 11.57 11.63 496.0K
14:30 11.63 11.69 11.63 11.66 231.0K
14:35 11.67 11.68 11.65 11.68 273.6K
14:40 11.67 11.78 11.67 11.76 455.7K
14:45 11.75 11.92 11.73 11.91 751.8K
14:50 11.91 11.92 11.82 11.85 684.7K
14:55 11.85 11.85 11.82 11.84 453.7K
15:40 11.83 11.83 11.83 11.83 309.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available