Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 12.99 12.54 12.63 6,622.4K
09:35 12.63 12.70 12.54 12.58 2,680.7K
09:40 12.58 12.68 12.56 12.68 1,694.1K
09:45 12.68 12.69 12.47 12.50 2,552.4K
09:50 12.52 12.64 12.46 12.64 1,503.0K
09:55 12.63 12.63 12.53 12.60 841.4K
10:00 12.59 12.62 12.53 12.58 820.4K
10:05 12.59 12.65 12.59 12.61 555.8K
10:10 12.61 12.72 12.61 12.67 703.0K
10:15 12.70 12.71 12.60 12.60 744.3K
10:20 12.60 12.63 12.56 12.58 1,023.4K
10:25 12.58 12.64 12.54 12.64 531.8K
10:30 12.61 12.64 12.56 12.56 347.4K
10:35 12.57 12.60 12.55 12.59 303.5K
10:40 12.59 12.70 12.54 12.70 769.6K
10:45 12.70 13.00 12.67 12.94 1,636.2K
10:50 12.92 12.92 12.78 12.81 1,122.2K
10:55 12.82 12.87 12.80 12.83 471.4K
11:00 12.85 12.96 12.70 12.71 714.9K
11:05 12.72 12.78 12.72 12.78 236.9K
11:10 12.79 12.79 12.77 12.78 281.8K
11:15 12.78 12.88 12.75 12.86 402.7K
11:20 12.86 12.87 12.78 12.86 248.1K
11:25 12.87 12.88 12.73 12.86 557.5K
13:00 12.87 12.89 12.73 12.77 531.8K
13:05 12.79 12.82 12.75 12.78 384.1K
13:10 12.78 12.90 12.74 12.85 836.5K
13:15 12.84 12.87 12.76 12.83 398.3K
13:20 12.83 12.83 12.74 12.77 326.0K
13:25 12.77 12.83 12.73 12.74 375.8K
13:30 12.73 12.82 12.72 12.81 359.0K
13:35 12.82 12.82 12.79 12.80 451.5K
13:40 12.80 12.81 12.62 12.62 997.2K
13:45 12.64 12.81 12.58 12.71 1,347.9K
13:50 12.72 12.85 12.71 12.75 427.9K
13:55 12.75 12.80 12.73 12.74 218.4K
14:00 12.73 12.74 12.69 12.70 414.3K
14:05 12.70 12.75 12.67 12.70 370.8K
14:10 12.70 12.72 12.66 12.70 507.7K
14:15 12.70 12.73 12.69 12.69 293.9K
14:20 12.69 12.70 12.68 12.70 232.9K
14:25 12.69 12.70 12.67 12.69 317.5K
14:30 12.70 12.76 12.70 12.70 477.0K
14:35 12.71 12.71 12.64 12.68 630.2K
14:40 12.68 12.70 12.64 12.65 649.9K
14:45 12.64 12.66 12.62 12.65 642.5K
14:50 12.66 12.66 12.58 12.61 1,356.7K
14:55 12.61 12.63 12.61 12.63 564.6K
15:40 12.65 12.65 12.65 12.65 628.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available