Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.62 12.45 12.55 1,844.9K
09:35 12.55 12.56 12.48 12.55 1,192.9K
09:40 12.54 12.60 12.51 12.56 747.1K
09:45 12.55 12.60 12.50 12.53 590.3K
09:50 12.53 12.57 12.52 12.52 709.2K
09:55 12.51 12.56 12.51 12.53 466.6K
10:00 12.53 12.58 12.49 12.57 960.8K
10:05 12.57 12.57 12.52 12.54 364.1K
10:10 12.53 12.55 12.51 12.54 302.0K
10:15 12.53 12.57 12.53 12.54 405.3K
10:20 12.53 12.57 12.51 12.57 455.5K
10:25 12.56 12.61 12.56 12.60 469.9K
10:30 12.61 12.63 12.55 12.55 740.9K
10:35 12.55 12.56 12.53 12.55 244.6K
10:40 12.54 12.60 12.54 12.58 290.8K
10:45 12.57 12.59 12.56 12.58 285.4K
10:50 12.58 12.61 12.58 12.60 286.3K
10:55 12.59 12.60 12.56 12.60 242.5K
11:00 12.59 12.59 12.53 12.55 432.6K
11:05 12.55 12.67 12.54 12.64 712.9K
11:10 12.64 12.65 12.60 12.62 290.8K
11:15 12.61 12.63 12.60 12.62 231.8K
11:20 12.62 12.62 12.54 12.54 250.1K
11:25 12.53 12.54 12.48 12.48 702.3K
11:30 12.48 12.48 12.48 12.48 2.4K
13:00 12.46 12.49 12.44 12.49 588.5K
13:05 12.50 12.52 12.47 12.50 217.2K
13:10 12.49 12.50 12.43 12.43 306.1K
13:15 12.45 12.48 12.44 12.46 342.3K
13:20 12.47 12.49 12.45 12.48 174.2K
13:25 12.48 12.49 12.47 12.48 169.0K
13:30 12.49 12.51 12.46 12.46 222.4K
13:35 12.47 12.50 12.46 12.50 205.5K
13:40 12.50 12.52 12.48 12.50 240.8K
13:45 12.49 12.50 12.47 12.49 207.0K
13:50 12.50 12.50 12.47 12.49 194.9K
13:55 12.49 12.50 12.48 12.49 149.1K
14:00 12.49 12.51 12.47 12.51 241.7K
14:05 12.51 12.53 12.47 12.48 441.4K
14:10 12.48 12.50 12.48 12.49 244.4K
14:15 12.49 12.50 12.48 12.49 221.1K
14:20 12.50 12.53 12.50 12.52 264.5K
14:25 12.53 12.55 12.50 12.50 648.2K
14:30 12.49 12.51 12.48 12.48 447.1K
14:35 12.47 12.52 12.47 12.51 341.6K
14:40 12.51 12.54 12.50 12.54 381.2K
14:45 12.54 12.56 12.52 12.53 570.0K
14:50 12.53 12.57 12.52 12.57 968.0K
14:55 12.56 12.57 12.55 12.56 960.3K
15:40 12.57 12.57 12.57 12.57 627.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available