12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.31 | 12.35 | 12.24 | 12.28 | 511.0K |
| 09:35 | 12.28 | 12.34 | 12.24 | 12.28 | 514.8K |
| 09:40 | 12.28 | 12.31 | 12.20 | 12.21 | 336.4K |
| 09:45 | 12.21 | 12.25 | 12.21 | 12.23 | 432.9K |
| 09:50 | 12.20 | 12.22 | 12.18 | 12.20 | 315.8K |
| 09:55 | 12.20 | 12.22 | 12.18 | 12.19 | 189.6K |
| 10:00 | 12.20 | 12.21 | 12.16 | 12.18 | 468.8K |
| 10:05 | 12.18 | 12.19 | 12.14 | 12.14 | 241.7K |
| 10:10 | 12.14 | 12.18 | 12.14 | 12.16 | 173.3K |
| 10:15 | 12.16 | 12.20 | 12.16 | 12.20 | 158.8K |
| 10:20 | 12.20 | 12.20 | 12.15 | 12.18 | 138.6K |
| 10:25 | 12.19 | 12.19 | 12.17 | 12.18 | 98.0K |
| 10:30 | 12.18 | 12.18 | 12.12 | 12.14 | 247.6K |
| 10:35 | 12.15 | 12.17 | 12.14 | 12.15 | 100.7K |
| 10:40 | 12.16 | 12.17 | 12.13 | 12.14 | 119.3K |
| 10:45 | 12.13 | 12.18 | 12.11 | 12.18 | 264.2K |
| 10:50 | 12.19 | 12.19 | 12.17 | 12.18 | 85.3K |
| 10:55 | 12.19 | 12.27 | 12.19 | 12.27 | 246.9K |
| 11:00 | 12.27 | 12.30 | 12.26 | 12.27 | 416.1K |
| 11:05 | 12.28 | 12.32 | 12.28 | 12.29 | 298.9K |
| 11:10 | 12.29 | 12.29 | 12.27 | 12.28 | 102.9K |
| 11:15 | 12.28 | 12.29 | 12.23 | 12.24 | 103.5K |
| 11:20 | 12.24 | 12.29 | 12.23 | 12.24 | 127.6K |
| 11:25 | 12.24 | 12.24 | 12.21 | 12.22 | 79.3K |
| 13:00 | 12.23 | 12.26 | 12.23 | 12.26 | 103.4K |
| 13:05 | 12.25 | 12.26 | 12.23 | 12.25 | 161.8K |
| 13:10 | 12.25 | 12.28 | 12.25 | 12.26 | 113.7K |
| 13:15 | 12.27 | 12.28 | 12.26 | 12.27 | 153.1K |
| 13:20 | 12.27 | 12.28 | 12.25 | 12.25 | 104.4K |
| 13:25 | 12.25 | 12.25 | 12.22 | 12.24 | 200.0K |
| 13:30 | 12.24 | 12.27 | 12.21 | 12.21 | 187.7K |
| 13:35 | 12.21 | 12.22 | 12.19 | 12.21 | 159.7K |
| 13:40 | 12.21 | 12.23 | 12.20 | 12.22 | 49.1K |
| 13:45 | 12.21 | 12.22 | 12.14 | 12.15 | 240.9K |
| 13:50 | 12.16 | 12.18 | 12.14 | 12.18 | 351.1K |
| 13:55 | 12.17 | 12.18 | 12.16 | 12.16 | 96.2K |
| 14:00 | 12.16 | 12.17 | 12.13 | 12.13 | 344.8K |
| 14:05 | 12.13 | 12.15 | 12.12 | 12.13 | 185.9K |
| 14:10 | 12.15 | 12.19 | 12.14 | 12.18 | 126.0K |
| 14:15 | 12.18 | 12.19 | 12.16 | 12.18 | 61.4K |
| 14:20 | 12.18 | 12.18 | 12.15 | 12.15 | 137.0K |
| 14:25 | 12.16 | 12.17 | 12.15 | 12.16 | 284.2K |
| 14:30 | 12.16 | 12.20 | 12.16 | 12.20 | 220.7K |
| 14:35 | 12.20 | 12.26 | 12.19 | 12.21 | 321.7K |
| 14:40 | 12.23 | 12.23 | 12.22 | 12.22 | 234.9K |
| 14:45 | 12.24 | 12.27 | 12.24 | 12.26 | 338.3K |
| 14:50 | 12.28 | 12.29 | 12.25 | 12.29 | 396.3K |
| 14:55 | 12.28 | 12.29 | 12.24 | 12.29 | 204.0K |
| 15:40 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0K |