Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.91 11.73 11.74 996.1K
09:35 11.73 11.78 11.66 11.69 995.0K
09:40 11.69 11.69 11.54 11.59 964.7K
09:45 11.61 11.64 11.55 11.55 530.8K
09:50 11.55 11.56 11.51 11.53 516.0K
09:55 11.54 11.57 11.52 11.54 235.4K
10:00 11.54 11.56 11.52 11.54 335.1K
10:05 11.54 11.60 11.53 11.60 200.5K
10:10 11.60 11.60 11.57 11.59 136.3K
10:15 11.58 11.60 11.57 11.58 175.4K
10:20 11.58 11.58 11.54 11.54 204.4K
10:25 11.54 11.58 11.54 11.56 147.6K
10:30 11.57 11.57 11.52 11.52 228.9K
10:35 11.52 11.57 11.52 11.56 98.9K
10:40 11.57 11.60 11.56 11.56 76.1K
10:45 11.56 11.56 11.53 11.53 95.5K
10:50 11.55 11.56 11.51 11.51 197.6K
10:55 11.51 11.54 11.50 11.52 294.3K
11:00 11.52 11.52 11.46 11.49 309.0K
11:05 11.49 11.49 11.47 11.47 96.7K
11:10 11.48 11.51 11.48 11.50 69.3K
11:15 11.50 11.50 11.49 11.50 74.3K
11:20 11.50 11.52 11.46 11.52 258.6K
11:25 11.52 11.54 11.45 11.51 98.7K
13:00 11.50 11.51 11.45 11.45 104.5K
13:05 11.45 11.45 11.42 11.42 87.5K
13:10 11.42 11.47 11.42 11.45 168.8K
13:15 11.45 11.47 11.42 11.42 81.5K
13:20 11.43 11.43 11.40 11.42 281.3K
13:25 11.41 11.44 11.40 11.43 159.3K
13:30 11.43 11.43 11.40 11.40 126.4K
13:35 11.40 11.42 11.39 11.42 210.5K
13:40 11.42 11.44 11.40 11.40 104.2K
13:45 11.41 11.42 11.40 11.41 97.2K
13:50 11.41 11.51 11.40 11.49 238.2K
13:55 11.48 11.48 11.39 11.42 216.1K
14:00 11.40 11.41 11.34 11.34 204.7K
14:05 11.33 11.36 11.33 11.34 178.8K
14:10 11.34 11.35 11.32 11.33 151.5K
14:15 11.33 11.34 11.30 11.31 161.7K
14:20 11.31 11.32 11.26 11.31 352.8K
14:25 11.30 11.37 11.30 11.32 192.9K
14:30 11.32 11.32 11.19 11.20 263.6K
14:35 11.20 11.22 11.17 11.17 341.7K
14:40 11.17 11.25 11.17 11.21 165.2K
14:45 11.21 11.21 11.16 11.16 373.5K
14:50 11.16 11.17 11.11 11.14 540.0K
14:55 11.13 11.21 11.13 11.21 224.4K
15:40 11.19 11.19 11.19 11.19 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available