Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.06 11.15 707.4K
09:35 11.16 11.32 11.14 11.30 485.8K
09:40 11.30 11.38 11.26 11.36 368.3K
09:45 11.37 11.45 11.37 11.41 393.0K
09:50 11.42 11.49 11.41 11.47 276.4K
09:55 11.47 11.52 11.44 11.45 377.4K
10:00 11.45 11.48 11.44 11.45 176.8K
10:05 11.45 11.50 11.41 11.50 212.4K
10:10 11.49 11.51 11.46 11.47 242.2K
10:15 11.47 11.48 11.44 11.45 67.7K
10:20 11.45 11.48 11.44 11.48 149.3K
10:25 11.49 11.52 11.48 11.50 209.1K
10:30 11.51 11.52 11.49 11.51 211.8K
10:35 11.51 11.51 11.46 11.47 132.8K
10:40 11.47 11.50 11.46 11.50 45.8K
10:45 11.50 11.51 11.48 11.49 71.0K
10:50 11.49 11.50 11.47 11.47 73.4K
10:55 11.47 11.48 11.44 11.45 96.7K
11:00 11.45 11.48 11.43 11.43 109.2K
11:05 11.43 11.47 11.43 11.47 113.4K
11:10 11.46 11.47 11.44 11.44 75.0K
11:15 11.45 11.45 11.42 11.43 94.3K
11:20 11.42 11.44 11.41 11.44 38.5K
11:25 11.43 11.44 11.41 11.43 49.5K
13:00 11.43 11.43 11.38 11.38 101.3K
13:05 11.39 11.42 11.37 11.39 140.8K
13:10 11.39 11.40 11.37 11.40 72.4K
13:15 11.41 11.42 11.39 11.40 114.7K
13:20 11.40 11.42 11.38 11.38 88.2K
13:25 11.38 11.39 11.37 11.37 69.5K
13:30 11.38 11.40 11.38 11.39 207.0K
13:35 11.40 11.40 11.34 11.36 131.4K
13:40 11.35 11.38 11.33 11.37 100.8K
13:45 11.36 11.37 11.33 11.34 120.8K
13:50 11.33 11.35 11.31 11.33 212.1K
13:55 11.34 11.35 11.33 11.35 50.1K
14:00 11.35 11.39 11.34 11.34 74.8K
14:05 11.32 11.34 11.31 11.32 99.1K
14:10 11.32 11.33 11.31 11.32 62.6K
14:15 11.32 11.35 11.31 11.31 114.9K
14:20 11.31 11.34 11.31 11.33 100.6K
14:25 11.33 11.33 11.28 11.31 106.4K
14:30 11.30 11.33 11.29 11.30 90.2K
14:35 11.30 11.30 11.26 11.26 166.5K
14:40 11.26 11.29 11.24 11.29 135.4K
14:45 11.29 11.32 11.28 11.31 128.7K
14:50 11.30 11.34 11.30 11.33 232.9K
14:55 11.34 11.35 11.33 11.35 115.5K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available