Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.01 11.89 11.91 709.0K
09:35 11.90 11.94 11.89 11.93 262.2K
09:40 11.94 11.99 11.93 11.96 222.0K
09:45 11.96 12.03 11.95 11.98 154.3K
09:50 11.98 12.00 11.97 11.99 186.2K
09:55 11.98 12.01 11.98 12.00 172.2K
10:00 12.01 12.04 11.98 11.98 196.2K
10:05 11.98 12.05 11.97 12.03 157.2K
10:10 12.04 12.08 12.04 12.08 132.1K
10:15 12.07 12.08 12.03 12.07 99.9K
10:20 12.06 12.09 12.06 12.08 154.3K
10:25 12.09 12.10 12.04 12.04 121.6K
10:30 12.03 12.04 12.01 12.01 77.8K
10:35 12.01 12.02 11.99 11.99 150.0K
10:40 11.99 11.99 11.93 11.94 77.3K
10:45 11.94 11.95 11.92 11.92 86.3K
10:50 11.93 11.98 11.92 11.96 51.8K
10:55 11.98 11.99 11.96 11.96 19.4K
11:00 11.97 11.97 11.94 11.94 52.6K
11:05 11.94 11.94 11.91 11.91 99.4K
11:10 11.92 11.95 11.91 11.93 47.6K
11:15 11.93 11.95 11.92 11.95 40.8K
11:20 11.95 11.95 11.91 11.92 52.1K
11:25 11.92 11.92 11.91 11.91 34.0K
13:00 11.91 11.92 11.88 11.90 235.6K
13:05 11.90 11.91 11.89 11.91 35.4K
13:10 11.92 11.93 11.90 11.91 91.8K
13:15 11.91 11.96 11.90 11.96 100.5K
13:20 11.93 11.94 11.89 11.90 150.0K
13:25 11.89 11.92 11.88 11.90 138.7K
13:30 11.90 11.92 11.88 11.90 253.1K
13:35 11.90 11.90 11.87 11.88 79.9K
13:40 11.89 11.90 11.84 11.84 187.2K
13:45 11.84 11.86 11.82 11.85 139.5K
13:50 11.85 11.86 11.84 11.85 45.1K
13:55 11.85 11.87 11.85 11.87 61.8K
14:00 11.87 11.90 11.86 11.90 271.7K
14:05 11.90 11.93 11.89 11.92 58.7K
14:10 11.93 11.96 11.92 11.96 74.2K
14:15 11.95 11.96 11.93 11.94 101.4K
14:20 11.93 11.94 11.90 11.93 174.1K
14:25 11.93 11.93 11.92 11.92 40.6K
14:30 11.93 11.98 11.92 11.97 192.4K
14:35 11.97 11.99 11.94 11.96 188.4K
14:40 11.96 11.97 11.93 11.96 159.1K
14:45 11.96 11.98 11.96 11.98 119.5K
14:50 11.98 11.98 11.97 11.98 241.3K
14:55 11.97 11.99 11.97 11.99 86.5K
15:40 11.99 11.99 11.99 11.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available