12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.38 | 12.14 | 12.19 | 1,022.8K |
| 09:35 | 12.20 | 12.20 | 12.11 | 12.11 | 480.1K |
| 09:40 | 12.11 | 12.13 | 12.08 | 12.11 | 437.4K |
| 09:45 | 12.12 | 12.19 | 12.10 | 12.19 | 186.6K |
| 09:50 | 12.18 | 12.19 | 12.13 | 12.13 | 188.3K |
| 09:55 | 12.13 | 12.14 | 12.11 | 12.13 | 221.2K |
| 10:00 | 12.13 | 12.16 | 12.13 | 12.14 | 124.8K |
| 10:05 | 12.14 | 12.19 | 12.13 | 12.18 | 232.6K |
| 10:10 | 12.18 | 12.21 | 12.17 | 12.19 | 145.0K |
| 10:15 | 12.19 | 12.22 | 12.18 | 12.21 | 123.1K |
| 10:20 | 12.21 | 12.26 | 12.21 | 12.24 | 191.1K |
| 10:25 | 12.24 | 12.26 | 12.20 | 12.24 | 122.3K |
| 10:30 | 12.23 | 12.26 | 12.23 | 12.25 | 74.6K |
| 10:35 | 12.26 | 12.26 | 12.21 | 12.24 | 116.7K |
| 10:40 | 12.22 | 12.28 | 12.22 | 12.25 | 177.9K |
| 10:45 | 12.26 | 12.26 | 12.22 | 12.25 | 78.3K |
| 10:50 | 12.25 | 12.26 | 12.20 | 12.20 | 97.4K |
| 10:55 | 12.24 | 12.24 | 12.20 | 12.24 | 166.3K |
| 11:00 | 12.24 | 12.25 | 12.20 | 12.20 | 84.8K |
| 11:05 | 12.20 | 12.22 | 12.20 | 12.21 | 47.5K |
| 11:10 | 12.21 | 12.22 | 12.18 | 12.18 | 101.6K |
| 11:15 | 12.17 | 12.18 | 12.13 | 12.14 | 222.6K |
| 11:20 | 12.14 | 12.18 | 12.13 | 12.17 | 120.2K |
| 11:25 | 12.17 | 12.19 | 12.16 | 12.19 | 47.4K |
| 11:30 | 12.17 | 12.17 | 12.17 | 12.17 | 0.4K |
| 13:00 | 12.18 | 12.18 | 12.13 | 12.13 | 104.3K |
| 13:05 | 12.14 | 12.14 | 12.12 | 12.13 | 193.7K |
| 13:10 | 12.14 | 12.16 | 12.13 | 12.13 | 62.4K |
| 13:15 | 12.13 | 12.15 | 12.12 | 12.13 | 69.2K |
| 13:20 | 12.12 | 12.12 | 12.11 | 12.12 | 112.5K |
| 13:25 | 12.12 | 12.13 | 12.12 | 12.12 | 46.4K |
| 13:30 | 12.13 | 12.14 | 12.12 | 12.13 | 89.6K |
| 13:35 | 12.13 | 12.14 | 12.12 | 12.14 | 75.0K |
| 13:40 | 12.15 | 12.15 | 12.12 | 12.12 | 122.1K |
| 13:45 | 12.12 | 12.14 | 12.11 | 12.13 | 124.1K |
| 13:50 | 12.13 | 12.13 | 12.11 | 12.12 | 114.9K |
| 13:55 | 12.11 | 12.11 | 12.08 | 12.08 | 264.2K |
| 14:00 | 12.09 | 12.11 | 12.08 | 12.11 | 158.6K |
| 14:05 | 12.11 | 12.14 | 12.10 | 12.12 | 102.2K |
| 14:10 | 12.14 | 12.16 | 12.13 | 12.14 | 78.9K |
| 14:15 | 12.13 | 12.14 | 12.10 | 12.10 | 91.8K |
| 14:20 | 12.10 | 12.12 | 12.10 | 12.11 | 96.5K |
| 14:25 | 12.12 | 12.12 | 12.11 | 12.11 | 65.2K |
| 14:30 | 12.11 | 12.12 | 12.09 | 12.10 | 213.9K |
| 14:35 | 12.11 | 12.11 | 12.09 | 12.10 | 159.2K |
| 14:40 | 12.10 | 12.11 | 12.08 | 12.10 | 306.0K |
| 14:45 | 12.10 | 12.12 | 12.09 | 12.12 | 208.6K |
| 14:50 | 12.12 | 12.13 | 12.10 | 12.11 | 243.1K |
| 14:55 | 12.12 | 12.12 | 12.10 | 12.11 | 94.0K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 97.8K |