Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.89 11.94 493.7K
09:35 11.95 11.98 11.89 11.97 324.8K
09:40 11.98 12.03 11.96 11.99 219.3K
09:45 11.99 12.00 11.97 11.99 109.1K
09:50 11.97 11.98 11.94 11.94 342.9K
09:55 11.93 11.93 11.91 11.91 210.7K
10:00 11.91 11.93 11.90 11.91 160.5K
10:05 11.91 11.95 11.90 11.92 109.6K
10:10 11.92 11.92 11.88 11.89 249.3K
10:15 11.88 11.89 11.88 11.88 41.4K
10:20 11.89 11.91 11.88 11.89 91.5K
10:25 11.90 11.93 11.89 11.90 85.7K
10:30 11.90 11.92 11.90 11.92 39.5K
10:35 11.91 11.91 11.89 11.90 120.6K
10:40 11.91 11.92 11.90 11.91 79.7K
10:45 11.90 11.94 11.89 11.94 97.5K
10:50 11.94 11.94 11.91 11.91 64.1K
10:55 11.92 11.94 11.91 11.91 54.4K
11:00 11.92 11.92 11.91 11.92 42.9K
11:05 11.91 11.93 11.90 11.93 50.5K
11:10 11.94 11.98 11.93 11.97 48.0K
11:15 11.95 11.95 11.92 11.93 56.0K
11:20 11.93 11.93 11.91 11.91 108.3K
11:25 11.91 11.91 11.89 11.90 129.4K
13:00 11.89 11.91 11.86 11.88 146.6K
13:05 11.87 11.89 11.87 11.89 62.7K
13:10 11.89 11.93 11.88 11.92 79.6K
13:15 11.93 11.95 11.90 11.91 109.0K
13:20 11.89 11.90 11.87 11.87 107.1K
13:25 11.87 11.89 11.87 11.88 52.9K
13:30 11.89 11.89 11.87 11.88 104.8K
13:35 11.87 11.87 11.85 11.87 185.7K
13:40 11.86 11.87 11.82 11.83 173.2K
13:45 11.83 11.84 11.82 11.83 117.6K
13:50 11.83 11.84 11.81 11.81 68.8K
13:55 11.81 11.84 11.81 11.83 173.2K
14:00 11.83 11.86 11.83 11.86 55.4K
14:05 11.85 11.86 11.83 11.83 34.9K
14:10 11.84 11.85 11.83 11.84 28.8K
14:15 11.84 11.84 11.80 11.82 200.2K
14:20 11.82 11.83 11.81 11.81 89.2K
14:25 11.82 11.82 11.81 11.82 113.9K
14:30 11.82 11.83 11.80 11.81 121.4K
14:35 11.81 11.81 11.80 11.81 100.9K
14:40 11.80 11.83 11.77 11.82 373.8K
14:45 11.82 11.87 11.82 11.86 93.9K
14:50 11.85 11.87 11.84 11.85 191.1K
14:55 11.85 11.86 11.85 11.86 82.6K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available