Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.85 11.73 11.78 210.1K
09:35 11.77 11.80 11.74 11.79 160.1K
09:40 11.78 11.79 11.75 11.76 185.0K
09:45 11.75 11.77 11.74 11.76 132.2K
09:50 11.76 11.78 11.75 11.78 84.1K
09:55 11.78 11.80 11.75 11.77 116.5K
10:00 11.76 11.84 11.76 11.83 85.3K
10:05 11.84 11.88 11.84 11.88 99.1K
10:10 11.88 11.90 11.86 11.88 106.5K
10:15 11.87 11.92 11.86 11.88 142.7K
10:20 11.88 11.89 11.84 11.84 135.2K
10:25 11.84 11.86 11.83 11.85 63.6K
10:30 11.84 11.86 11.83 11.84 62.4K
10:35 11.84 11.88 11.84 11.88 28.8K
10:40 11.88 11.93 11.88 11.90 119.2K
10:45 11.90 11.92 11.90 11.90 41.2K
10:50 11.91 11.91 11.86 11.88 147.0K
10:55 11.88 11.90 11.87 11.88 56.9K
11:00 11.88 11.91 11.88 11.88 33.9K
11:05 11.88 11.89 11.87 11.88 38.4K
11:10 11.89 11.91 11.87 11.91 118.5K
11:15 11.92 11.93 11.89 11.90 199.0K
11:20 11.91 11.91 11.88 11.89 38.1K
11:25 11.90 11.93 11.89 11.92 100.9K
13:00 11.93 11.93 11.87 11.87 126.7K
13:05 11.87 11.87 11.85 11.85 69.6K
13:10 11.85 11.88 11.85 11.87 36.6K
13:15 11.87 11.88 11.85 11.85 65.2K
13:20 11.85 11.86 11.83 11.84 110.1K
13:25 11.84 11.84 11.81 11.82 107.6K
13:30 11.81 11.82 11.79 11.80 114.5K
13:35 11.80 11.82 11.79 11.81 96.7K
13:40 11.80 11.82 11.79 11.81 74.0K
13:45 11.82 11.83 11.79 11.79 52.0K
13:50 11.80 11.82 11.78 11.82 143.4K
13:55 11.82 11.83 11.80 11.81 47.3K
14:00 11.81 11.81 11.78 11.79 164.1K
14:05 11.79 11.81 11.79 11.81 63.4K
14:10 11.81 11.81 11.79 11.80 75.5K
14:15 11.81 11.81 11.79 11.79 43.4K
14:20 11.79 11.80 11.76 11.79 183.1K
14:25 11.79 11.80 11.77 11.79 78.2K
14:30 11.78 11.82 11.78 11.80 97.2K
14:35 11.80 11.80 11.77 11.77 139.2K
14:40 11.77 11.77 11.72 11.73 305.0K
14:45 11.74 11.77 11.74 11.74 130.6K
14:50 11.74 11.77 11.74 11.75 108.5K
14:55 11.75 11.76 11.74 11.74 77.8K
15:40 11.74 11.74 11.74 11.74 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available