Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.51 11.54 676.8K
09:35 11.53 11.70 11.51 11.66 326.3K
09:40 11.65 11.68 11.64 11.66 120.3K
09:45 11.68 11.68 11.62 11.62 122.2K
09:50 11.62 11.64 11.59 11.60 170.7K
09:55 11.61 11.61 11.57 11.60 184.1K
10:00 11.60 11.66 11.60 11.66 65.4K
10:05 11.66 11.71 11.61 11.71 190.8K
10:10 11.69 11.70 11.67 11.68 56.6K
10:15 11.69 11.69 11.65 11.66 36.4K
10:20 11.65 11.65 11.61 11.61 74.2K
10:25 11.62 11.62 11.57 11.60 167.6K
10:30 11.60 11.64 11.59 11.60 43.6K
10:35 11.60 11.64 11.60 11.64 51.4K
10:40 11.64 11.65 11.63 11.65 63.4K
10:45 11.65 11.67 11.64 11.65 50.4K
10:50 11.64 11.65 11.61 11.61 33.8K
10:55 11.61 11.62 11.60 11.60 113.7K
11:00 11.60 11.61 11.57 11.60 112.2K
11:05 11.59 11.64 11.59 11.62 62.8K
11:10 11.63 11.64 11.62 11.62 21.5K
11:15 11.62 11.63 11.57 11.57 68.3K
11:20 11.57 11.58 11.51 11.52 246.5K
11:25 11.51 11.54 11.51 11.52 142.5K
11:30 11.52 11.52 11.52 11.52 1.0K
13:00 11.51 11.52 11.50 11.50 146.9K
13:05 11.51 11.51 11.47 11.49 217.6K
13:10 11.49 11.50 11.49 11.50 38.1K
13:15 11.50 11.54 11.50 11.54 141.5K
13:20 11.55 11.56 11.53 11.53 65.9K
13:25 11.52 11.53 11.50 11.51 38.3K
13:30 11.51 11.52 11.50 11.52 15.4K
13:35 11.52 11.52 11.47 11.48 92.6K
13:40 11.47 11.49 11.47 11.48 68.8K
13:45 11.49 11.50 11.47 11.47 81.2K
13:50 11.47 11.50 11.45 11.50 150.6K
13:55 11.48 11.49 11.47 11.47 68.6K
14:00 11.48 11.48 11.45 11.48 84.0K
14:05 11.49 11.52 11.48 11.50 47.1K
14:10 11.50 11.50 11.48 11.49 60.6K
14:15 11.49 11.51 11.48 11.51 57.9K
14:20 11.51 11.55 11.50 11.54 42.7K
14:25 11.54 11.54 11.51 11.52 90.2K
14:30 11.52 11.56 11.52 11.54 190.1K
14:35 11.54 11.55 11.53 11.54 84.8K
14:40 11.54 11.55 11.51 11.52 85.7K
14:45 11.52 11.52 11.48 11.48 196.7K
14:50 11.48 11.48 11.46 11.47 141.1K
14:55 11.47 11.48 11.46 11.47 113.6K
15:40 11.47 11.47 11.47 11.47 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available