Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.48 11.33 11.43 357.0K
09:35 11.46 11.49 11.40 11.48 172.7K
09:40 11.48 11.48 11.39 11.39 104.7K
09:45 11.39 11.39 11.33 11.37 165.3K
09:50 11.33 11.34 11.25 11.28 305.2K
09:55 11.28 11.32 11.23 11.28 371.1K
10:00 11.28 11.28 11.25 11.27 98.8K
10:05 11.27 11.29 11.25 11.29 101.2K
10:10 11.29 11.30 11.25 11.26 124.3K
10:15 11.27 11.28 11.26 11.27 113.7K
10:20 11.27 11.27 11.24 11.24 65.7K
10:25 11.25 11.27 11.24 11.25 63.9K
10:30 11.24 11.25 11.20 11.21 124.3K
10:35 11.21 11.22 11.17 11.20 291.1K
10:40 11.20 11.21 11.17 11.17 122.3K
10:45 11.16 11.17 11.14 11.14 145.9K
10:50 11.13 11.15 11.12 11.15 120.6K
10:55 11.15 11.15 11.10 11.10 193.4K
11:00 11.11 11.13 11.10 11.13 100.2K
11:05 11.12 11.13 11.10 11.11 116.8K
11:10 11.11 11.12 11.10 11.12 117.6K
11:15 11.12 11.13 11.10 11.11 63.3K
11:20 11.10 11.12 11.09 11.09 153.2K
11:25 11.09 11.09 11.06 11.07 159.1K
13:00 11.07 11.07 11.00 11.00 191.8K
13:05 11.00 11.00 10.93 10.95 372.6K
13:10 10.96 10.98 10.95 10.95 114.6K
13:15 10.96 10.98 10.94 10.97 71.6K
13:20 10.97 10.98 10.94 10.94 90.5K
13:25 10.95 10.96 10.94 10.95 42.3K
13:30 10.94 10.94 10.92 10.93 157.7K
13:35 10.94 10.94 10.86 10.88 322.8K
13:40 10.88 10.88 10.84 10.84 136.7K
13:45 10.85 10.85 10.78 10.79 201.6K
13:50 10.80 10.82 10.79 10.82 107.6K
13:55 10.82 10.87 10.80 10.85 121.0K
14:00 10.87 10.87 10.77 10.77 203.1K
14:05 10.77 10.78 10.74 10.74 119.0K
14:10 10.73 10.76 10.72 10.76 163.9K
14:15 10.75 10.76 10.71 10.73 102.9K
14:20 10.72 10.79 10.71 10.79 141.1K
14:25 10.79 10.86 10.78 10.86 137.7K
14:30 10.86 10.90 10.86 10.89 173.6K
14:35 10.89 10.94 10.89 10.90 151.3K
14:40 10.90 10.93 10.89 10.93 81.4K
14:45 10.92 10.96 10.91 10.96 104.5K
14:50 10.97 11.05 10.97 11.04 304.4K
14:55 11.04 11.05 11.03 11.03 86.0K
15:40 11.03 11.03 11.03 11.03 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available