Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.07 10.93 10.96 377.0K
09:35 10.97 11.05 10.97 11.00 334.8K
09:40 11.01 11.01 10.91 10.93 220.8K
09:45 10.94 10.97 10.93 10.95 116.0K
09:50 10.95 10.99 10.95 10.97 99.0K
09:55 10.96 10.98 10.95 10.98 73.0K
10:00 10.98 11.00 10.92 10.93 125.8K
10:05 10.92 10.92 10.88 10.88 184.6K
10:10 10.88 10.91 10.88 10.90 82.5K
10:15 10.90 10.90 10.86 10.88 103.2K
10:20 10.89 10.92 10.88 10.89 93.8K
10:25 10.89 10.89 10.86 10.86 47.0K
10:30 10.87 10.88 10.85 10.88 68.9K
10:35 10.86 10.88 10.86 10.87 40.6K
10:40 10.87 10.89 10.86 10.88 48.2K
10:45 10.89 10.89 10.86 10.86 26.0K
10:50 10.86 10.87 10.85 10.86 29.7K
10:55 10.87 10.87 10.84 10.85 62.7K
11:00 10.85 10.86 10.84 10.86 22.4K
11:05 10.86 10.88 10.85 10.86 81.0K
11:10 10.86 10.88 10.85 10.88 50.0K
11:15 10.86 10.88 10.82 10.82 90.6K
11:20 10.82 10.82 10.78 10.80 134.3K
11:25 10.79 10.79 10.77 10.78 76.0K
13:00 10.79 10.82 10.77 10.82 119.5K
13:05 10.82 10.91 10.81 10.90 69.6K
13:10 10.89 10.94 10.89 10.93 87.4K
13:15 10.92 10.94 10.90 10.94 66.9K
13:20 10.94 10.95 10.90 10.95 96.1K
13:25 10.93 10.96 10.91 10.96 46.9K
13:30 10.96 11.02 10.96 11.02 188.0K
13:35 11.00 11.00 10.97 10.97 170.3K
13:40 10.97 10.97 10.94 10.94 62.3K
13:45 10.94 10.96 10.94 10.96 35.7K
13:50 10.97 10.97 10.93 10.93 65.4K
13:55 10.94 10.94 10.92 10.93 34.5K
14:00 10.93 10.93 10.90 10.92 42.4K
14:05 10.92 10.92 10.89 10.90 68.7K
14:10 10.89 10.90 10.89 10.90 15.9K
14:15 10.90 10.94 10.89 10.93 48.7K
14:20 10.93 10.94 10.93 10.93 36.8K
14:25 10.94 10.94 10.91 10.91 61.7K
14:30 10.92 10.94 10.90 10.90 20.3K
14:35 10.91 10.91 10.88 10.88 61.8K
14:40 10.88 10.89 10.86 10.88 110.1K
14:45 10.87 10.88 10.84 10.88 116.8K
14:50 10.89 10.92 10.88 10.91 93.7K
14:55 10.92 10.92 10.90 10.91 103.6K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available