Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 11.02 10.81 11.01 245.1K
09:35 11.02 11.10 11.02 11.08 359.1K
09:40 11.07 11.08 11.03 11.05 132.1K
09:45 11.05 11.08 11.04 11.08 181.6K
09:50 11.08 11.10 11.05 11.07 137.4K
09:55 11.07 11.09 11.07 11.08 60.7K
10:00 11.08 11.09 11.06 11.06 97.1K
10:05 11.07 11.08 11.06 11.08 47.5K
10:10 11.07 11.07 11.02 11.02 91.4K
10:15 11.02 11.04 11.02 11.04 115.6K
10:20 11.04 11.06 11.01 11.01 100.4K
10:25 11.01 11.04 11.01 11.04 59.2K
10:30 11.04 11.05 11.03 11.05 7.8K
10:35 11.05 11.05 11.02 11.03 28.5K
10:40 11.02 11.05 11.01 11.02 72.4K
10:45 11.03 11.04 11.02 11.03 11.0K
10:50 11.03 11.08 11.03 11.08 99.2K
10:55 11.07 11.07 11.05 11.06 30.3K
11:00 11.06 11.06 11.04 11.05 31.2K
11:05 11.06 11.07 11.04 11.04 18.3K
11:10 11.05 11.06 11.04 11.05 25.8K
11:15 11.04 11.04 11.02 11.02 63.6K
11:20 11.02 11.07 11.02 11.05 50.1K
11:25 11.07 11.07 11.05 11.07 19.2K
13:00 11.07 11.08 11.05 11.08 70.6K
13:05 11.07 11.07 11.06 11.07 6.6K
13:10 11.07 11.07 11.04 11.05 46.9K
13:15 11.04 11.05 11.03 11.04 18.7K
13:20 11.03 11.03 11.01 11.01 37.0K
13:25 11.01 11.02 11.00 11.01 61.2K
13:30 11.01 11.02 11.00 11.01 46.5K
13:35 11.00 11.00 10.98 10.99 46.9K
13:40 10.99 11.00 10.99 10.99 19.0K
13:45 10.98 11.00 10.98 10.98 28.3K
13:50 10.98 11.01 10.98 11.01 51.1K
13:55 11.01 11.02 10.99 11.02 54.3K
14:00 11.01 11.04 11.01 11.04 32.0K
14:05 11.04 11.05 11.03 11.05 25.4K
14:10 11.05 11.05 11.02 11.05 45.2K
14:15 11.04 11.05 11.03 11.03 36.5K
14:20 11.04 11.04 11.03 11.03 25.4K
14:25 11.03 11.03 11.01 11.02 45.0K
14:30 11.02 11.03 11.00 11.00 56.2K
14:35 10.99 11.02 10.99 11.02 56.9K
14:40 11.01 11.02 11.00 11.00 75.4K
14:45 11.00 11.01 10.99 11.00 134.8K
14:50 11.01 11.01 10.99 11.00 126.1K
14:55 11.00 11.01 11.00 11.01 37.2K
15:40 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available