Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.01 10.90 10.95 123.0K
09:35 10.94 11.01 10.94 10.99 127.1K
09:40 10.98 11.00 10.95 10.98 126.3K
09:45 10.99 11.02 10.98 10.98 91.1K
09:50 11.00 11.00 10.95 10.96 152.6K
09:55 10.93 10.94 10.86 10.93 264.3K
10:00 10.92 10.97 10.92 10.96 98.6K
10:05 10.95 10.95 10.91 10.91 39.8K
10:10 10.93 10.94 10.91 10.92 41.0K
10:15 10.92 10.92 10.91 10.91 58.5K
10:20 10.91 10.92 10.87 10.87 117.6K
10:25 10.89 10.89 10.84 10.84 104.4K
10:30 10.83 10.86 10.80 10.80 92.8K
10:35 10.82 10.84 10.80 10.83 81.9K
10:40 10.84 10.84 10.81 10.84 98.4K
10:45 10.85 10.85 10.82 10.82 54.0K
10:50 10.83 10.86 10.82 10.86 42.5K
10:55 10.86 10.87 10.84 10.86 34.6K
11:00 10.85 10.86 10.84 10.86 26.1K
11:05 10.88 10.89 10.85 10.86 51.5K
11:10 10.86 10.86 10.81 10.82 70.8K
11:15 10.82 10.83 10.78 10.80 163.4K
11:20 10.80 10.82 10.80 10.81 28.0K
11:25 10.82 10.83 10.81 10.81 67.5K
13:00 10.81 10.85 10.81 10.84 30.4K
13:05 10.84 10.88 10.84 10.85 124.7K
13:10 10.86 10.87 10.82 10.83 38.5K
13:15 10.82 10.84 10.81 10.83 31.2K
13:20 10.84 10.84 10.82 10.82 28.6K
13:25 10.81 10.82 10.80 10.80 24.5K
13:30 10.80 10.82 10.80 10.81 29.6K
13:35 10.81 10.82 10.80 10.81 63.1K
13:40 10.82 10.89 10.82 10.88 34.4K
13:45 10.87 10.88 10.85 10.88 29.8K
13:50 10.88 10.90 10.84 10.84 42.1K
13:55 10.83 10.85 10.83 10.85 11.1K
14:00 10.86 10.89 10.85 10.85 22.4K
14:05 10.87 10.87 10.83 10.84 44.5K
14:10 10.83 10.85 10.82 10.85 30.1K
14:15 10.84 10.89 10.84 10.87 32.1K
14:20 10.87 10.89 10.86 10.86 76.8K
14:25 10.86 10.86 10.84 10.85 13.5K
14:30 10.85 10.85 10.82 10.82 78.8K
14:35 10.82 10.86 10.82 10.83 63.7K
14:40 10.84 10.84 10.81 10.83 50.1K
14:45 10.84 10.84 10.80 10.82 79.7K
14:50 10.80 10.81 10.77 10.78 199.5K
14:55 10.77 10.79 10.77 10.79 55.4K
15:40 10.76 10.76 10.76 10.76 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available