Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.63 10.50 10.55 386.9K
09:35 10.57 10.60 10.55 10.58 223.3K
09:40 10.59 10.60 10.56 10.60 102.1K
09:45 10.61 10.64 10.58 10.60 176.2K
09:50 10.60 10.61 10.58 10.58 104.0K
09:55 10.58 10.64 10.54 10.61 140.6K
10:00 10.61 10.63 10.59 10.60 63.5K
10:05 10.60 10.60 10.56 10.56 34.8K
10:10 10.56 10.57 10.54 10.54 71.5K
10:15 10.54 10.55 10.48 10.49 310.1K
10:20 10.49 10.50 10.45 10.46 153.2K
10:25 10.45 10.46 10.40 10.40 264.3K
10:30 10.42 10.43 10.41 10.41 60.3K
10:35 10.43 10.45 10.40 10.40 132.2K
10:40 10.40 10.43 10.40 10.42 38.3K
10:45 10.41 10.43 10.40 10.41 113.8K
10:50 10.40 10.42 10.40 10.40 42.7K
10:55 10.40 10.43 10.40 10.42 57.3K
11:00 10.42 10.44 10.41 10.42 40.2K
11:05 10.42 10.42 10.41 10.41 32.4K
11:10 10.41 10.44 10.41 10.44 39.6K
11:15 10.44 10.48 10.44 10.46 53.7K
11:20 10.46 10.46 10.41 10.42 39.2K
11:25 10.42 10.43 10.40 10.40 119.9K
13:00 10.40 10.49 10.40 10.49 93.1K
13:05 10.49 10.52 10.46 10.52 144.8K
13:10 10.52 10.54 10.50 10.54 64.3K
13:15 10.53 10.56 10.52 10.53 54.0K
13:20 10.52 10.56 10.50 10.56 61.3K
13:25 10.56 10.56 10.52 10.52 16.9K
13:30 10.53 10.54 10.51 10.52 76.8K
13:35 10.52 10.57 10.52 10.55 45.8K
13:40 10.55 10.57 10.52 10.52 69.9K
13:45 10.53 10.53 10.49 10.49 30.4K
13:50 10.50 10.51 10.48 10.51 83.5K
13:55 10.51 10.51 10.49 10.50 29.5K
14:00 10.50 10.51 10.47 10.51 102.2K
14:05 10.50 10.58 10.50 10.58 122.5K
14:10 10.58 10.65 10.58 10.64 156.8K
14:15 10.65 10.70 10.64 10.70 189.3K
14:20 10.69 10.71 10.67 10.68 146.9K
14:25 10.68 10.68 10.63 10.63 96.2K
14:30 10.64 10.67 10.63 10.65 96.5K
14:35 10.64 10.67 10.64 10.65 52.5K
14:40 10.65 10.66 10.64 10.66 67.3K
14:45 10.65 10.66 10.65 10.65 31.3K
14:50 10.65 10.66 10.64 10.65 111.2K
14:55 10.65 10.66 10.64 10.65 58.3K
15:40 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available