Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.70 10.76 136.1K
09:35 10.76 10.87 10.75 10.82 157.1K
09:40 10.81 10.84 10.80 10.82 78.5K
09:45 10.82 10.82 10.77 10.81 159.8K
09:50 10.81 10.83 10.79 10.80 64.5K
09:55 10.83 10.84 10.81 10.84 85.2K
10:00 10.84 10.84 10.80 10.82 130.1K
10:05 10.82 10.85 10.82 10.84 144.6K
10:10 10.84 10.84 10.81 10.81 86.2K
10:15 10.81 10.83 10.80 10.83 66.6K
10:20 10.83 10.85 10.80 10.85 93.1K
10:25 10.86 10.87 10.84 10.84 151.3K
10:30 10.84 10.85 10.84 10.84 51.9K
10:35 10.83 10.85 10.83 10.85 42.1K
10:40 10.84 10.87 10.83 10.86 99.2K
10:45 10.86 10.87 10.83 10.84 79.8K
10:50 10.84 10.84 10.82 10.84 52.0K
10:55 10.85 10.87 10.83 10.84 76.6K
11:00 10.83 10.84 10.80 10.81 47.9K
11:05 10.81 10.82 10.80 10.82 9.8K
11:10 10.82 10.83 10.82 10.82 17.3K
11:15 10.82 10.82 10.80 10.80 15.6K
11:20 10.81 10.82 10.81 10.81 28.0K
11:25 10.81 10.82 10.79 10.82 50.5K
13:00 10.82 10.83 10.80 10.82 60.0K
13:05 10.82 10.82 10.80 10.80 13.1K
13:10 10.79 10.80 10.79 10.79 21.8K
13:15 10.80 10.80 10.77 10.79 90.5K
13:20 10.79 10.80 10.77 10.79 100.7K
13:25 10.78 10.80 10.78 10.79 83.7K
13:30 10.79 10.79 10.77 10.77 37.3K
13:35 10.77 10.77 10.74 10.74 130.4K
13:40 10.75 10.77 10.74 10.77 30.8K
13:45 10.77 10.79 10.76 10.78 51.7K
13:50 10.77 10.78 10.77 10.78 17.5K
13:55 10.77 10.78 10.76 10.77 28.8K
14:00 10.77 10.78 10.76 10.77 28.8K
14:05 10.77 10.77 10.76 10.76 17.2K
14:10 10.76 10.77 10.74 10.75 61.7K
14:15 10.75 10.76 10.75 10.76 24.3K
14:20 10.76 10.76 10.74 10.74 22.8K
14:25 10.74 10.76 10.74 10.75 34.5K
14:30 10.74 10.76 10.73 10.73 38.6K
14:35 10.73 10.73 10.71 10.71 66.0K
14:40 10.72 10.74 10.71 10.74 90.9K
14:45 10.73 10.76 10.73 10.76 48.0K
14:50 10.75 10.76 10.74 10.76 59.9K
14:55 10.75 10.76 10.74 10.74 38.3K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available