Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.24 8.95 9.20 1,334.9K
09:35 9.20 9.40 9.20 9.26 1,175.9K
09:40 9.27 9.27 9.16 9.16 461.1K
09:45 9.15 9.18 9.07 9.07 649.7K
09:50 9.08 9.09 8.95 9.00 401.8K
09:55 9.00 9.09 8.99 9.09 391.8K
10:00 9.08 9.12 9.05 9.06 136.2K
10:05 9.07 9.16 9.04 9.11 219.7K
10:10 9.12 9.19 9.12 9.16 193.1K
10:15 9.16 9.17 9.11 9.11 116.0K
10:20 9.13 9.13 9.08 9.09 84.2K
10:25 9.07 9.11 9.06 9.08 100.2K
10:30 9.07 9.15 9.06 9.13 178.0K
10:35 9.12 9.13 9.11 9.12 43.1K
10:40 9.12 9.12 9.09 9.09 37.6K
10:45 9.09 9.12 9.08 9.11 126.6K
10:50 9.10 9.11 9.09 9.10 51.8K
10:55 9.10 9.11 9.07 9.07 55.8K
11:00 9.07 9.11 9.06 9.09 84.7K
11:05 9.09 9.09 9.04 9.05 60.7K
11:10 9.06 9.07 9.02 9.07 48.8K
11:15 9.07 9.11 9.04 9.11 45.1K
11:20 9.10 9.10 9.08 9.08 20.7K
11:25 9.09 9.10 9.07 9.10 45.1K
13:00 9.11 9.12 9.07 9.08 117.4K
13:05 9.08 9.09 9.05 9.05 68.4K
13:10 9.07 9.07 9.01 9.01 74.7K
13:15 9.01 9.02 8.98 9.01 241.3K
13:20 9.01 9.03 8.99 9.00 71.4K
13:25 9.00 9.00 8.96 8.98 152.8K
13:30 8.97 8.97 8.92 8.93 108.0K
13:35 8.93 8.97 8.93 8.95 107.3K
13:40 8.96 8.96 8.89 8.89 110.6K
13:45 8.90 8.90 8.80 8.82 201.5K
13:50 8.82 8.83 8.78 8.78 134.7K
13:55 8.79 8.88 8.78 8.88 143.4K
14:00 8.88 8.91 8.83 8.91 104.4K
14:05 8.92 8.92 8.87 8.88 55.8K
14:10 8.88 8.90 8.87 8.87 57.3K
14:15 8.86 8.89 8.86 8.86 54.7K
14:20 8.86 8.88 8.83 8.87 140.1K
14:25 8.88 8.90 8.85 8.88 93.5K
14:30 8.89 8.89 8.86 8.86 72.9K
14:35 8.87 8.93 8.87 8.93 71.9K
14:40 8.92 9.01 8.92 8.99 223.6K
14:45 9.00 9.05 8.99 9.03 139.7K
14:50 9.04 9.10 9.04 9.10 247.4K
14:55 9.10 9.12 9.09 9.11 108.9K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available