Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.86 9.86 1,522.2K
09:35 9.80 9.96 9.80 9.91 682.2K
09:40 9.91 9.94 9.87 9.89 278.3K
09:45 9.87 9.93 9.87 9.90 321.9K
09:50 9.91 9.99 9.91 9.97 428.2K
09:55 9.97 9.98 9.93 9.98 227.2K
10:00 9.98 9.98 9.92 9.93 305.6K
10:05 9.95 9.95 9.93 9.94 128.7K
10:10 9.94 9.99 9.92 9.97 304.2K
10:15 9.97 9.97 9.95 9.97 161.3K
10:20 9.97 9.97 9.95 9.95 145.4K
10:25 9.95 9.98 9.95 9.95 134.0K
10:30 9.95 9.97 9.92 9.92 278.8K
10:35 9.92 9.95 9.92 9.95 86.8K
10:40 9.93 9.96 9.93 9.94 62.8K
10:45 9.93 9.94 9.92 9.93 62.2K
10:50 9.93 9.95 9.92 9.95 80.4K
10:55 9.95 9.96 9.94 9.95 44.8K
11:00 9.95 9.96 9.94 9.95 106.0K
11:05 9.95 9.95 9.93 9.94 57.1K
11:10 9.93 9.96 9.93 9.95 49.5K
11:15 9.95 9.98 9.95 9.98 94.7K
11:20 9.98 9.98 9.96 9.96 79.6K
11:25 9.96 9.99 9.94 9.98 171.0K
13:00 9.99 9.99 9.95 9.96 110.2K
13:05 9.96 9.96 9.94 9.95 72.3K
13:10 9.96 9.96 9.91 9.92 178.9K
13:15 9.92 9.93 9.92 9.92 105.3K
13:20 9.92 9.93 9.92 9.92 34.9K
13:25 9.92 9.93 9.91 9.92 53.8K
13:30 9.91 9.92 9.90 9.90 74.7K
13:35 9.90 9.91 9.89 9.90 133.6K
13:40 9.90 9.92 9.90 9.90 53.5K
13:45 9.90 9.93 9.90 9.91 66.6K
13:50 9.90 9.91 9.90 9.90 41.0K
13:55 9.90 9.91 9.89 9.89 57.2K
14:00 9.89 9.90 9.87 9.89 153.9K
14:05 9.89 9.92 9.89 9.91 78.7K
14:10 9.91 9.94 9.91 9.94 264.5K
14:15 9.94 9.95 9.91 9.91 100.0K
14:20 9.91 9.92 9.89 9.89 82.0K
14:25 9.88 9.91 9.88 9.90 72.3K
14:30 9.90 9.91 9.88 9.88 95.8K
14:35 9.88 9.89 9.86 9.86 210.6K
14:40 9.87 9.88 9.85 9.86 203.0K
14:45 9.86 9.88 9.86 9.88 96.1K
14:50 9.87 9.88 9.86 9.87 195.2K
14:55 9.86 9.87 9.86 9.87 142.0K
15:40 9.86 9.86 9.86 9.86 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available