Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.65 10.46 10.63 1,437.2K
09:35 10.64 10.64 10.53 10.60 510.5K
09:40 10.60 10.65 10.57 10.57 389.5K
09:45 10.57 10.58 10.53 10.57 208.2K
09:50 10.55 10.57 10.53 10.56 141.9K
09:55 10.56 10.61 10.55 10.58 93.4K
10:00 10.58 10.59 10.51 10.52 368.8K
10:05 10.52 10.53 10.47 10.48 228.7K
10:10 10.48 10.49 10.46 10.47 233.2K
10:15 10.47 10.52 10.47 10.52 183.7K
10:20 10.52 10.53 10.50 10.50 111.0K
10:25 10.50 10.54 10.50 10.50 80.7K
10:30 10.51 10.52 10.50 10.50 96.7K
10:35 10.50 10.50 10.47 10.48 136.2K
10:40 10.49 10.49 10.46 10.49 154.4K
10:45 10.49 10.50 10.47 10.48 76.8K
10:50 10.48 10.48 10.46 10.46 81.0K
10:55 10.46 10.50 10.46 10.47 81.2K
11:00 10.47 10.48 10.45 10.46 123.6K
11:05 10.46 10.52 10.46 10.51 67.4K
11:10 10.50 10.51 10.47 10.47 88.5K
11:15 10.48 10.53 10.48 10.52 97.7K
11:20 10.51 10.52 10.49 10.49 46.4K
11:25 10.48 10.50 10.47 10.49 54.7K
13:00 10.49 10.53 10.46 10.51 92.6K
13:05 10.51 10.54 10.50 10.52 83.1K
13:10 10.53 10.57 10.52 10.56 68.3K
13:15 10.56 10.58 10.53 10.58 137.3K
13:20 10.58 10.58 10.54 10.57 90.7K
13:25 10.57 10.60 10.56 10.57 105.4K
13:30 10.57 10.59 10.55 10.59 101.1K
13:35 10.59 10.65 10.59 10.63 170.8K
13:40 10.64 10.68 10.63 10.67 197.1K
13:45 10.67 10.68 10.61 10.63 232.8K
13:50 10.62 10.63 10.59 10.61 175.7K
13:55 10.60 10.62 10.59 10.61 236.5K
14:00 10.61 10.62 10.59 10.59 164.8K
14:05 10.60 10.60 10.57 10.57 68.3K
14:10 10.58 10.59 10.57 10.57 59.0K
14:15 10.57 10.58 10.56 10.57 89.5K
14:20 10.57 10.58 10.56 10.57 42.0K
14:25 10.57 10.57 10.56 10.57 56.5K
14:30 10.56 10.57 10.55 10.56 119.9K
14:35 10.56 10.58 10.56 10.57 115.5K
14:40 10.56 10.57 10.55 10.57 125.6K
14:45 10.56 10.58 10.56 10.56 113.2K
14:50 10.56 10.58 10.56 10.57 152.4K
14:55 10.58 10.58 10.56 10.56 78.4K
15:40 10.57 10.57 10.57 10.57 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available