Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.67 10.59 10.60 249.5K
09:35 10.61 10.64 10.60 10.62 116.6K
09:40 10.62 10.62 10.58 10.59 139.8K
09:45 10.61 10.61 10.59 10.60 79.0K
09:50 10.60 10.60 10.57 10.57 129.8K
09:55 10.57 10.57 10.54 10.54 255.7K
10:00 10.54 10.55 10.53 10.54 150.1K
10:05 10.55 10.57 10.54 10.55 40.3K
10:10 10.55 10.57 10.54 10.57 56.2K
10:15 10.56 10.57 10.53 10.54 104.9K
10:20 10.54 10.55 10.53 10.53 58.2K
10:25 10.53 10.55 10.53 10.55 37.0K
10:30 10.55 10.56 10.54 10.54 26.2K
10:35 10.54 10.54 10.50 10.50 200.2K
10:40 10.50 10.51 10.49 10.49 103.8K
10:45 10.49 10.49 10.47 10.48 130.8K
10:50 10.48 10.49 10.47 10.49 77.7K
10:55 10.49 10.51 10.49 10.51 25.8K
11:00 10.51 10.53 10.50 10.50 46.2K
11:05 10.51 10.51 10.50 10.51 15.4K
11:10 10.53 10.53 10.52 10.52 16.0K
11:15 10.51 10.55 10.51 10.55 15.5K
11:20 10.55 10.56 10.54 10.56 40.9K
11:25 10.56 10.59 10.56 10.56 67.1K
13:00 10.57 10.57 10.54 10.55 74.3K
13:05 10.56 10.57 10.54 10.54 14.3K
13:10 10.55 10.56 10.54 10.55 16.2K
13:15 10.56 10.57 10.54 10.55 52.8K
13:20 10.56 10.57 10.55 10.57 26.0K
13:25 10.57 10.59 10.56 10.57 43.1K
13:30 10.58 10.60 10.57 10.58 80.4K
13:35 10.58 10.58 10.55 10.58 85.0K
13:40 10.58 10.59 10.57 10.59 16.4K
13:45 10.58 10.58 10.57 10.57 32.0K
13:50 10.58 10.60 10.58 10.60 34.2K
13:55 10.61 10.63 10.60 10.62 72.3K
14:00 10.62 10.62 10.58 10.59 38.0K
14:05 10.59 10.59 10.58 10.58 21.0K
14:10 10.58 10.60 10.58 10.59 31.5K
14:15 10.59 10.59 10.58 10.58 27.4K
14:20 10.58 10.59 10.57 10.57 29.2K
14:25 10.58 10.59 10.57 10.59 35.8K
14:30 10.59 10.59 10.58 10.58 28.6K
14:35 10.59 10.60 10.58 10.58 55.9K
14:40 10.59 10.62 10.59 10.61 96.3K
14:45 10.61 10.61 10.59 10.59 40.2K
14:50 10.59 10.61 10.58 10.60 151.0K
14:55 10.59 10.60 10.58 10.58 37.3K
15:40 10.59 10.59 10.59 10.59 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available