Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.41 10.32 10.35 216.7K
09:35 10.36 10.44 10.34 10.42 114.9K
09:40 10.41 10.46 10.40 10.45 186.0K
09:45 10.47 10.49 10.46 10.48 231.5K
09:50 10.48 10.51 10.48 10.50 150.4K
09:55 10.51 10.53 10.50 10.52 235.2K
10:00 10.52 10.56 10.52 10.55 190.6K
10:05 10.55 10.57 10.54 10.56 202.7K
10:10 10.56 10.58 10.55 10.58 178.7K
10:15 10.57 10.59 10.57 10.59 98.7K
10:20 10.59 10.62 10.59 10.60 212.7K
10:25 10.60 10.63 10.60 10.62 135.9K
10:30 10.63 10.63 10.61 10.63 74.7K
10:35 10.63 10.65 10.63 10.65 108.4K
10:40 10.65 10.67 10.64 10.67 109.6K
10:45 10.67 10.68 10.62 10.62 153.5K
10:50 10.62 10.63 10.59 10.60 253.7K
10:55 10.60 10.61 10.58 10.59 205.3K
11:00 10.59 10.63 10.59 10.62 100.6K
11:05 10.62 10.64 10.59 10.61 133.9K
11:10 10.60 10.64 10.60 10.62 82.0K
11:15 10.62 10.63 10.61 10.61 46.8K
11:20 10.61 10.64 10.60 10.63 83.2K
11:25 10.63 10.64 10.62 10.64 18.4K
13:00 10.63 10.65 10.62 10.64 63.5K
13:05 10.64 10.65 10.62 10.65 70.6K
13:10 10.66 10.66 10.64 10.65 50.6K
13:15 10.65 10.66 10.64 10.65 48.6K
13:20 10.65 10.66 10.64 10.65 45.3K
13:25 10.65 10.66 10.64 10.65 40.6K
13:30 10.65 10.67 10.64 10.65 150.9K
13:35 10.66 10.68 10.65 10.67 120.8K
13:40 10.67 10.69 10.67 10.69 42.2K
13:45 10.68 10.69 10.66 10.66 52.5K
13:50 10.67 10.68 10.66 10.68 120.7K
13:55 10.67 10.68 10.67 10.68 36.9K
14:00 10.68 10.69 10.66 10.68 112.5K
14:05 10.67 10.68 10.66 10.66 68.2K
14:10 10.66 10.69 10.66 10.69 159.7K
14:15 10.69 10.69 10.68 10.69 58.7K
14:20 10.68 10.69 10.68 10.68 76.0K
14:25 10.69 10.69 10.67 10.69 35.5K
14:30 10.69 10.70 10.68 10.69 178.0K
14:35 10.69 10.70 10.68 10.69 165.3K
14:40 10.69 10.70 10.68 10.69 148.5K
14:45 10.69 10.72 10.69 10.72 326.5K
14:50 10.71 10.71 10.68 10.69 286.5K
14:55 10.68 10.69 10.66 10.66 166.2K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available