Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.54 10.29 10.51 466.8K
09:35 10.52 10.62 10.51 10.61 304.1K
09:40 10.60 10.62 10.52 10.57 214.3K
09:45 10.57 10.60 10.56 10.60 235.9K
09:50 10.61 10.64 10.59 10.61 188.0K
09:55 10.61 10.62 10.60 10.62 41.1K
10:00 10.61 10.64 10.59 10.59 181.4K
10:05 10.58 10.59 10.56 10.58 117.9K
10:10 10.58 10.58 10.55 10.56 115.0K
10:15 10.57 10.57 10.54 10.57 113.6K
10:20 10.56 10.56 10.52 10.52 94.8K
10:25 10.52 10.53 10.51 10.52 72.8K
10:30 10.51 10.53 10.50 10.53 63.7K
10:35 10.53 10.59 10.53 10.57 80.8K
10:40 10.56 10.56 10.53 10.55 60.0K
10:45 10.55 10.56 10.52 10.52 45.4K
10:50 10.52 10.53 10.49 10.49 63.6K
10:55 10.49 10.51 10.49 10.49 19.6K
11:00 10.49 10.53 10.49 10.53 29.5K
11:05 10.53 10.53 10.48 10.48 60.5K
11:10 10.50 10.50 10.48 10.48 36.7K
11:15 10.48 10.50 10.48 10.50 16.4K
11:20 10.49 10.50 10.48 10.50 21.8K
11:25 10.51 10.52 10.50 10.50 13.6K
11:30 10.50 10.50 10.50 10.50 0.2K
13:00 10.50 10.52 10.49 10.51 63.1K
13:05 10.51 10.53 10.50 10.53 44.9K
13:10 10.52 10.53 10.51 10.53 13.0K
13:15 10.53 10.54 10.52 10.53 65.7K
13:20 10.53 10.55 10.53 10.53 27.7K
13:25 10.53 10.57 10.53 10.55 91.6K
13:30 10.55 10.56 10.53 10.54 71.0K
13:35 10.53 10.54 10.53 10.53 28.4K
13:40 10.54 10.56 10.54 10.55 81.0K
13:45 10.55 10.57 10.55 10.56 67.8K
13:50 10.55 10.57 10.55 10.57 25.3K
13:55 10.57 10.57 10.55 10.55 20.6K
14:00 10.55 10.57 10.55 10.57 42.9K
14:05 10.56 10.57 10.56 10.56 21.3K
14:10 10.56 10.57 10.55 10.55 35.4K
14:15 10.56 10.57 10.55 10.56 28.6K
14:20 10.56 10.57 10.56 10.56 13.3K
14:25 10.56 10.58 10.56 10.56 77.5K
14:30 10.56 10.57 10.54 10.55 88.4K
14:35 10.55 10.55 10.54 10.54 53.9K
14:40 10.55 10.55 10.54 10.54 40.0K
14:45 10.54 10.55 10.53 10.53 77.8K
14:50 10.53 10.54 10.51 10.52 155.9K
14:55 10.52 10.53 10.50 10.53 121.4K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available