Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.86 10.64 10.84 436.7K
09:35 10.84 10.87 10.82 10.87 233.8K
09:40 10.87 10.90 10.86 10.87 230.6K
09:45 10.88 10.89 10.86 10.88 190.0K
09:50 10.88 10.89 10.85 10.86 110.5K
09:55 10.87 10.87 10.85 10.87 64.2K
10:00 10.87 10.87 10.83 10.83 121.1K
10:05 10.82 10.84 10.82 10.83 85.4K
10:10 10.83 10.83 10.81 10.83 124.8K
10:15 10.83 10.86 10.82 10.86 112.2K
10:20 10.86 10.92 10.83 10.91 350.0K
10:25 10.92 10.98 10.92 10.94 370.3K
10:30 10.94 10.95 10.90 10.90 53.1K
10:35 10.90 10.91 10.88 10.89 57.1K
10:40 10.89 10.89 10.87 10.88 109.9K
10:45 10.89 10.90 10.88 10.88 46.0K
10:50 10.89 10.90 10.88 10.89 36.1K
10:55 10.89 10.91 10.88 10.91 45.2K
11:00 10.91 10.91 10.89 10.90 46.4K
11:05 10.90 10.91 10.90 10.90 20.2K
11:10 10.90 10.90 10.89 10.89 48.8K
11:15 10.89 10.91 10.88 10.90 55.3K
11:20 10.89 10.92 10.89 10.90 45.1K
11:25 10.89 10.89 10.88 10.89 21.1K
13:00 10.88 10.88 10.86 10.87 50.5K
13:05 10.87 10.90 10.87 10.90 39.8K
13:10 10.90 10.91 10.89 10.90 36.7K
13:15 10.91 10.92 10.89 10.91 42.5K
13:20 10.91 10.91 10.89 10.89 22.1K
13:25 10.89 10.92 10.89 10.91 79.6K
13:30 10.91 10.91 10.89 10.89 27.5K
13:35 10.89 10.89 10.88 10.89 36.5K
13:40 10.89 10.90 10.89 10.90 30.0K
13:45 10.90 10.92 10.89 10.91 85.4K
13:50 10.91 10.91 10.90 10.91 36.0K
13:55 10.91 10.91 10.88 10.89 24.6K
14:00 10.90 10.90 10.89 10.90 26.8K
14:05 10.89 10.97 10.89 10.95 416.1K
14:10 10.95 10.97 10.94 10.95 260.4K
14:15 10.95 10.95 10.93 10.94 111.2K
14:20 10.94 10.94 10.92 10.93 67.7K
14:25 10.94 10.94 10.92 10.93 100.0K
14:30 10.93 10.94 10.92 10.93 115.8K
14:35 10.92 10.94 10.92 10.94 102.9K
14:40 10.93 10.94 10.91 10.91 141.1K
14:45 10.92 10.95 10.91 10.95 231.3K
14:50 10.94 10.99 10.93 10.97 737.8K
14:55 10.97 10.99 10.96 10.98 227.5K
15:40 10.99 10.99 10.99 10.99 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available