Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 10.92 10.93 430.2K
09:35 10.95 10.95 10.88 10.91 373.2K
09:40 10.91 10.96 10.90 10.96 310.8K
09:45 10.94 10.94 10.89 10.90 218.7K
09:50 10.90 10.94 10.90 10.91 81.7K
09:55 10.91 10.97 10.89 10.94 184.7K
10:00 10.94 10.95 10.92 10.93 74.6K
10:05 10.92 10.92 10.89 10.90 115.6K
10:10 10.90 10.90 10.88 10.89 106.9K
10:15 10.90 10.90 10.87 10.88 219.7K
10:20 10.88 10.90 10.88 10.89 83.4K
10:25 10.88 10.92 10.88 10.91 57.7K
10:30 10.91 10.91 10.89 10.89 22.3K
10:35 10.89 10.90 10.88 10.90 46.7K
10:40 10.90 10.90 10.88 10.89 38.4K
10:45 10.89 10.89 10.88 10.88 68.0K
10:50 10.89 10.90 10.88 10.88 35.9K
10:55 10.88 10.89 10.88 10.88 67.0K
11:00 10.88 10.88 10.86 10.86 155.8K
11:05 10.86 10.91 10.86 10.90 143.5K
11:10 10.90 10.90 10.88 10.89 59.1K
11:15 10.89 10.92 10.89 10.92 91.8K
11:20 10.92 10.92 10.90 10.90 10.5K
11:25 10.91 10.91 10.89 10.89 86.4K
13:00 10.89 10.90 10.86 10.86 108.9K
13:05 10.87 10.87 10.84 10.86 186.4K
13:10 10.87 10.87 10.85 10.86 61.1K
13:15 10.85 10.87 10.84 10.85 116.9K
13:20 10.85 10.85 10.82 10.83 138.1K
13:25 10.83 10.83 10.79 10.80 440.9K
13:30 10.81 10.83 10.77 10.79 280.0K
13:35 10.79 10.81 10.78 10.79 88.1K
13:40 10.79 10.80 10.79 10.80 57.1K
13:45 10.80 10.80 10.78 10.78 51.9K
13:50 10.78 10.79 10.77 10.78 146.2K
13:55 10.78 10.79 10.76 10.76 178.9K
14:00 10.77 10.78 10.76 10.77 249.9K
14:05 10.77 10.77 10.76 10.77 46.2K
14:10 10.76 10.77 10.75 10.76 199.3K
14:15 10.76 10.77 10.74 10.75 73.1K
14:20 10.76 10.79 10.75 10.78 115.7K
14:25 10.79 10.80 10.77 10.78 64.5K
14:30 10.77 10.84 10.77 10.82 130.4K
14:35 10.82 10.86 10.82 10.84 132.9K
14:40 10.84 10.85 10.83 10.83 79.6K
14:45 10.83 10.88 10.82 10.86 325.3K
14:50 10.85 10.88 10.84 10.87 180.2K
14:55 10.86 10.87 10.85 10.87 43.1K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available