Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.99 10.85 10.98 379.3K
09:35 10.96 10.97 10.94 10.95 220.5K
09:40 10.94 10.94 10.90 10.90 93.9K
09:45 10.90 10.90 10.87 10.88 154.1K
09:50 10.87 10.89 10.86 10.89 83.1K
09:55 10.88 10.89 10.87 10.88 104.6K
10:00 10.88 10.90 10.87 10.89 56.5K
10:05 10.89 10.92 10.87 10.90 138.8K
10:10 10.89 10.90 10.88 10.89 54.5K
10:15 10.90 10.90 10.87 10.89 55.0K
10:20 10.89 10.90 10.88 10.90 90.4K
10:25 10.90 10.92 10.90 10.90 56.0K
10:30 10.90 10.94 10.90 10.92 70.3K
10:35 10.93 10.93 10.91 10.91 41.9K
10:40 10.90 10.91 10.89 10.90 45.7K
10:45 10.90 10.90 10.88 10.89 15.9K
10:50 10.89 10.89 10.88 10.89 16.9K
10:55 10.87 10.88 10.86 10.87 60.6K
11:00 10.87 10.89 10.86 10.89 66.0K
11:05 10.88 10.90 10.88 10.89 53.3K
11:10 10.88 10.89 10.88 10.88 18.2K
11:15 10.89 10.90 10.87 10.89 28.7K
11:20 10.89 10.89 10.87 10.88 33.2K
11:25 10.87 10.90 10.87 10.88 51.8K
13:00 10.88 10.90 10.87 10.89 80.0K
13:05 10.88 10.89 10.87 10.88 50.6K
13:10 10.88 10.88 10.85 10.86 62.2K
13:15 10.87 10.89 10.86 10.88 30.8K
13:20 10.88 10.89 10.87 10.89 19.1K
13:25 10.88 10.89 10.86 10.87 56.8K
13:30 10.88 10.89 10.87 10.88 65.6K
13:35 10.88 10.89 10.87 10.88 35.5K
13:40 10.88 10.90 10.87 10.89 33.8K
13:45 10.90 10.92 10.89 10.91 64.9K
13:50 10.90 10.93 10.90 10.90 83.0K
13:55 10.90 10.94 10.90 10.93 56.2K
14:00 10.93 10.93 10.90 10.91 63.9K
14:05 10.91 10.92 10.90 10.90 27.2K
14:10 10.90 10.97 10.89 10.96 323.5K
14:15 10.96 10.96 10.90 10.91 63.2K
14:20 10.91 10.91 10.90 10.91 21.8K
14:25 10.90 10.92 10.90 10.91 25.3K
14:30 10.92 10.94 10.91 10.92 123.5K
14:35 10.92 10.93 10.92 10.92 50.6K
14:40 10.92 10.93 10.91 10.92 171.5K
14:45 10.92 10.94 10.92 10.93 160.8K
14:50 10.94 10.94 10.92 10.94 110.4K
14:55 10.93 10.94 10.92 10.93 40.4K
15:40 10.92 10.92 10.92 10.92 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available