Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.95 10.89 10.90 254.3K
09:35 10.89 10.91 10.86 10.90 151.4K
09:40 10.90 10.90 10.82 10.84 163.7K
09:45 10.84 10.90 10.82 10.89 217.2K
09:50 10.89 10.90 10.84 10.84 80.0K
09:55 10.86 10.86 10.83 10.85 101.2K
10:00 10.84 10.85 10.80 10.80 145.6K
10:05 10.79 10.79 10.76 10.76 272.1K
10:10 10.76 10.77 10.75 10.76 82.4K
10:15 10.77 10.77 10.72 10.73 235.8K
10:20 10.72 10.77 10.72 10.76 109.4K
10:25 10.76 10.76 10.73 10.74 34.4K
10:30 10.75 10.77 10.73 10.76 56.0K
10:35 10.76 10.79 10.76 10.78 38.7K
10:40 10.78 10.81 10.77 10.80 104.8K
10:45 10.80 10.83 10.78 10.80 54.9K
10:50 10.81 10.84 10.80 10.83 35.7K
10:55 10.83 10.84 10.82 10.83 55.4K
11:00 10.83 10.89 10.81 10.86 102.0K
11:05 10.88 10.89 10.85 10.85 83.9K
11:10 10.86 10.89 10.86 10.89 44.5K
11:15 10.88 10.91 10.88 10.91 79.6K
11:20 10.91 10.91 10.87 10.89 23.5K
11:25 10.88 10.89 10.87 10.88 17.0K
13:00 10.89 10.89 10.85 10.86 69.7K
13:05 10.87 10.92 10.86 10.92 87.1K
13:10 10.92 10.95 10.92 10.94 134.0K
13:15 10.94 10.94 10.91 10.91 63.7K
13:20 10.91 10.96 10.91 10.95 96.1K
13:25 10.95 10.99 10.93 10.98 237.0K
13:30 10.98 10.98 10.95 10.96 71.7K
13:35 10.96 10.96 10.94 10.95 57.9K
13:40 10.95 10.95 10.92 10.93 71.2K
13:45 10.92 10.93 10.91 10.91 26.0K
13:50 10.91 10.92 10.88 10.89 126.9K
13:55 10.89 10.90 10.88 10.89 66.4K
14:00 10.89 10.89 10.87 10.87 49.6K
14:05 10.87 10.87 10.84 10.84 63.0K
14:10 10.84 10.86 10.84 10.84 85.0K
14:15 10.84 10.86 10.83 10.85 47.9K
14:20 10.84 10.85 10.83 10.85 57.1K
14:25 10.84 10.84 10.82 10.84 36.0K
14:30 10.83 10.84 10.81 10.82 66.2K
14:35 10.82 10.85 10.81 10.84 92.2K
14:40 10.83 10.84 10.79 10.80 134.1K
14:45 10.79 10.81 10.78 10.80 94.7K
14:50 10.80 10.86 10.80 10.84 387.5K
14:55 10.84 10.87 10.81 10.81 193.3K
15:40 10.85 10.85 10.85 10.85 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available