Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 10.96 11.00 441.1K
09:35 11.01 11.05 10.99 11.05 239.0K
09:40 11.05 11.05 11.02 11.02 165.8K
09:45 11.02 11.06 11.02 11.04 135.1K
09:50 11.04 11.07 11.04 11.06 129.8K
09:55 11.05 11.08 11.05 11.05 185.5K
10:00 11.06 11.09 11.05 11.05 375.4K
10:05 11.06 11.06 11.02 11.03 142.6K
10:10 11.03 11.03 11.01 11.02 66.6K
10:15 11.02 11.05 11.01 11.04 92.1K
10:20 11.04 11.04 11.02 11.02 106.9K
10:25 11.03 11.03 11.00 11.02 156.3K
10:30 11.02 11.05 11.02 11.05 91.8K
10:35 11.04 11.07 11.04 11.06 178.0K
10:40 11.06 11.09 11.04 11.09 111.1K
10:45 11.07 11.09 11.07 11.08 72.5K
10:50 11.08 11.09 11.06 11.06 71.4K
10:55 11.06 11.19 11.02 11.11 494.8K
11:00 11.11 11.14 11.08 11.10 308.7K
11:05 11.10 11.10 11.07 11.07 74.1K
11:10 11.07 11.12 11.07 11.09 129.5K
11:15 11.10 11.10 11.06 11.10 111.5K
11:20 11.08 11.09 11.07 11.09 81.6K
11:25 11.09 11.10 11.08 11.10 26.9K
13:00 11.10 11.12 11.10 11.11 103.9K
13:05 11.10 11.11 11.09 11.11 64.1K
13:10 11.10 11.12 11.10 11.12 93.2K
13:15 11.12 11.12 11.11 11.11 95.6K
13:20 11.11 11.12 11.10 11.10 65.0K
13:25 11.11 11.12 11.10 11.12 34.5K
13:30 11.12 11.12 11.11 11.11 95.8K
13:35 11.12 11.12 11.10 11.11 69.5K
13:40 11.12 11.13 11.11 11.12 162.5K
13:45 11.12 11.14 11.12 11.13 53.2K
13:50 11.12 11.13 11.12 11.12 32.2K
13:55 11.13 11.13 11.11 11.11 48.1K
14:00 11.11 11.11 11.10 11.10 74.4K
14:05 11.09 11.11 11.09 11.11 45.3K
14:10 11.10 11.11 11.09 11.09 139.7K
14:15 11.10 11.10 11.09 11.10 45.1K
14:20 11.11 11.11 11.09 11.10 37.6K
14:25 11.09 11.11 11.09 11.10 65.3K
14:30 11.10 11.11 11.09 11.10 218.3K
14:35 11.10 11.13 11.10 11.11 268.5K
14:40 11.11 11.12 11.11 11.12 153.4K
14:45 11.12 11.14 11.12 11.13 221.3K
14:50 11.13 11.13 11.11 11.13 225.4K
14:55 11.12 11.13 11.11 11.12 103.1K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available