Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.13 11.14 489.2K
09:35 11.13 11.22 11.13 11.22 614.7K
09:40 11.25 11.45 11.25 11.39 2,860.0K
09:45 11.39 11.42 11.34 11.40 968.0K
09:50 11.39 11.40 11.36 11.38 455.5K
09:55 11.38 11.39 11.34 11.38 318.4K
10:00 11.37 11.38 11.33 11.34 253.3K
10:05 11.34 11.34 11.29 11.30 264.6K
10:10 11.31 11.34 11.29 11.34 217.3K
10:15 11.33 11.35 11.28 11.28 198.9K
10:20 11.28 11.31 11.27 11.31 214.3K
10:25 11.31 11.32 11.29 11.31 163.1K
10:30 11.32 11.34 11.30 11.32 222.8K
10:35 11.33 11.33 11.31 11.32 79.2K
10:40 11.32 11.37 11.32 11.36 193.8K
10:45 11.36 11.36 11.34 11.34 78.2K
10:50 11.34 11.38 11.34 11.38 171.1K
10:55 11.38 11.41 11.36 11.36 271.2K
11:00 11.36 11.36 11.31 11.35 173.2K
11:05 11.35 11.36 11.34 11.35 117.3K
11:10 11.35 11.35 11.33 11.33 117.9K
11:15 11.34 11.34 11.31 11.32 226.2K
11:20 11.32 11.32 11.30 11.32 97.2K
11:25 11.32 11.32 11.31 11.31 46.9K
13:00 11.32 11.36 11.31 11.35 146.7K
13:05 11.34 11.39 11.34 11.38 179.3K
13:10 11.37 11.37 11.34 11.34 57.0K
13:15 11.35 11.36 11.33 11.33 151.2K
13:20 11.33 11.34 11.32 11.34 69.4K
13:25 11.34 11.36 11.34 11.35 113.9K
13:30 11.35 11.35 11.32 11.33 117.7K
13:35 11.33 11.34 11.31 11.33 86.6K
13:40 11.33 11.33 11.32 11.33 48.6K
13:45 11.33 11.35 11.33 11.35 113.6K
13:50 11.36 11.36 11.34 11.34 128.0K
13:55 11.34 11.36 11.34 11.35 114.6K
14:00 11.34 11.35 11.31 11.31 167.1K
14:05 11.31 11.32 11.31 11.32 274.8K
14:10 11.32 11.32 11.29 11.30 317.3K
14:15 11.30 11.34 11.30 11.34 118.7K
14:20 11.33 11.34 11.32 11.32 119.5K
14:25 11.33 11.34 11.32 11.34 163.3K
14:30 11.33 11.35 11.32 11.35 220.3K
14:35 11.35 11.35 11.30 11.31 302.2K
14:40 11.30 11.31 11.28 11.29 257.0K
14:45 11.29 11.30 11.28 11.29 316.1K
14:50 11.30 11.31 11.29 11.30 340.6K
14:55 11.30 11.31 11.29 11.30 188.9K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available