Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 12.56 11.41 11.97 9,282.8K
09:35 11.98 11.98 11.81 11.85 2,679.9K
09:40 11.84 12.00 11.74 11.78 2,091.6K
09:45 11.79 11.86 11.74 11.81 954.2K
09:50 11.81 12.83 11.76 12.67 5,827.9K
09:55 12.65 13.56 12.60 12.84 15,913.3K
10:00 12.83 13.00 12.81 12.90 2,815.6K
10:05 12.86 12.87 12.70 12.76 1,444.9K
10:10 12.76 12.76 12.60 12.61 1,042.0K
10:15 12.61 12.62 12.42 12.43 1,136.7K
10:20 12.43 12.57 12.39 12.54 1,127.0K
10:25 12.54 12.56 12.45 12.46 501.0K
10:30 12.46 12.52 12.44 12.50 712.3K
10:35 12.50 12.50 12.40 12.49 499.4K
10:40 12.49 12.50 12.41 12.43 270.7K
10:45 12.43 12.44 12.40 12.43 305.8K
10:50 12.44 12.44 12.39 12.41 246.2K
10:55 12.42 12.43 12.40 12.41 208.2K
11:00 12.41 12.41 12.38 12.39 299.0K
11:05 12.38 12.40 12.36 12.40 296.1K
11:10 12.40 12.42 12.39 12.42 219.2K
11:15 12.41 12.42 12.40 12.41 127.9K
11:20 12.40 12.41 12.39 12.39 111.3K
11:25 12.40 12.50 12.40 12.50 232.2K
13:00 12.55 12.55 12.44 12.46 340.2K
13:05 12.46 12.54 12.46 12.53 228.8K
13:10 12.52 12.53 12.46 12.46 234.1K
13:15 12.45 12.46 12.39 12.39 173.7K
13:20 12.39 12.40 12.37 12.39 166.9K
13:25 12.39 12.44 12.39 12.41 205.7K
13:30 12.40 12.41 12.39 12.39 269.6K
13:35 12.39 12.39 12.33 12.33 414.5K
13:40 12.33 12.36 12.25 12.35 474.5K
13:45 12.35 12.35 12.28 12.34 204.3K
13:50 12.33 12.41 12.33 12.37 312.1K
13:55 12.37 12.40 12.37 12.40 191.2K
14:00 12.40 12.40 12.33 12.34 187.3K
14:05 12.34 12.34 12.31 12.34 187.4K
14:10 12.34 12.40 12.34 12.40 294.9K
14:15 12.40 12.40 12.38 12.38 229.7K
14:20 12.39 12.39 12.36 12.37 201.3K
14:25 12.36 12.40 12.36 12.39 238.7K
14:30 12.39 12.39 12.35 12.36 380.6K
14:35 12.36 12.37 12.18 12.18 885.8K
14:40 12.18 12.33 12.17 12.33 819.7K
14:45 12.32 12.35 12.27 12.30 679.3K
14:50 12.30 12.32 12.29 12.29 1,124.2K
14:55 12.29 12.30 12.28 12.30 661.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available