Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.51 11.44 11.48 773.7K
09:35 11.47 11.53 11.47 11.48 411.8K
09:40 11.48 11.49 11.46 11.49 568.6K
09:45 11.48 11.50 11.46 11.46 388.0K
09:50 11.46 11.51 11.46 11.48 280.3K
09:55 11.48 11.50 11.48 11.50 187.0K
10:00 11.50 11.52 11.47 11.50 421.2K
10:05 11.51 11.51 11.50 11.50 155.7K
10:10 11.49 11.51 11.49 11.50 168.5K
10:15 11.50 11.52 11.50 11.50 196.9K
10:20 11.50 11.52 11.50 11.51 218.1K
10:25 11.50 11.51 11.49 11.49 199.3K
10:30 11.49 11.50 11.48 11.49 231.0K
10:35 11.49 11.49 11.48 11.48 119.9K
10:40 11.48 11.49 11.48 11.49 175.8K
10:45 11.48 11.49 11.48 11.48 218.3K
10:50 11.48 11.50 11.48 11.49 113.0K
10:55 11.49 11.54 11.49 11.53 277.6K
11:00 11.53 11.57 11.53 11.54 368.9K
11:05 11.55 11.56 11.54 11.54 148.4K
11:10 11.54 11.58 11.50 11.55 351.5K
11:15 11.55 11.61 11.55 11.60 575.6K
11:20 11.61 11.72 11.60 11.66 1,887.6K
11:25 11.67 11.70 11.64 11.67 602.8K
11:30 11.68 11.68 11.68 11.68 4.1K
13:00 11.70 11.70 11.66 11.67 633.5K
13:05 11.68 11.74 11.67 11.71 868.1K
13:10 11.71 11.72 11.67 11.67 314.4K
13:15 11.67 11.68 11.65 11.67 390.7K
13:20 11.67 11.68 11.66 11.67 211.0K
13:25 11.67 11.68 11.66 11.67 154.5K
13:30 11.66 11.67 11.64 11.65 382.2K
13:35 11.65 11.66 11.65 11.66 143.3K
13:40 11.66 11.66 11.65 11.66 112.5K
13:45 11.65 11.66 11.64 11.64 201.5K
13:50 11.64 11.64 11.60 11.63 348.6K
13:55 11.63 11.65 11.62 11.64 207.2K
14:00 11.64 11.64 11.63 11.64 85.4K
14:05 11.63 11.64 11.63 11.63 146.1K
14:10 11.63 11.63 11.62 11.62 131.3K
14:15 11.62 11.65 11.62 11.65 209.6K
14:20 11.64 11.65 11.63 11.63 203.1K
14:25 11.64 11.65 11.63 11.65 253.7K
14:30 11.64 11.65 11.63 11.65 309.5K
14:35 11.64 11.66 11.64 11.65 287.0K
14:40 11.65 11.67 11.64 11.66 568.5K
14:45 11.65 11.70 11.65 11.69 736.4K
14:50 11.68 11.75 11.68 11.75 1,416.5K
14:55 11.74 11.75 11.73 11.75 553.0K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available