Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.99 11.85 11.88 1,297.2K
09:35 11.88 11.90 11.84 11.88 1,187.6K
09:40 11.89 11.94 11.87 11.92 618.7K
09:45 11.92 11.92 11.83 11.84 657.2K
09:50 11.84 11.93 11.83 11.86 594.9K
09:55 11.86 11.87 11.82 11.82 645.2K
10:00 11.81 11.83 11.78 11.78 766.3K
10:05 11.78 11.82 11.77 11.80 759.4K
10:10 11.79 11.80 11.75 11.77 556.1K
10:15 11.77 11.77 11.71 11.71 655.6K
10:20 11.72 11.73 11.69 11.69 576.1K
10:25 11.69 11.72 11.69 11.72 283.5K
10:30 11.72 11.72 11.70 11.71 321.3K
10:35 11.72 11.74 11.70 11.74 338.2K
10:40 11.74 11.80 11.72 11.76 339.8K
10:45 11.76 11.76 11.72 11.75 144.4K
10:50 11.76 11.79 11.75 11.77 122.5K
10:55 11.77 11.78 11.75 11.75 129.3K
11:00 11.75 11.75 11.73 11.74 150.4K
11:05 11.74 11.77 11.74 11.77 69.0K
11:10 11.76 11.79 11.76 11.77 145.2K
11:15 11.76 11.78 11.75 11.75 213.8K
11:20 11.75 11.77 11.75 11.76 117.4K
11:25 11.77 11.77 11.75 11.75 107.9K
13:00 11.75 11.76 11.71 11.72 243.1K
13:05 11.71 11.72 11.70 11.71 209.3K
13:10 11.71 11.72 11.69 11.70 195.9K
13:15 11.69 11.71 11.69 11.70 180.4K
13:20 11.70 11.72 11.69 11.71 99.8K
13:25 11.72 11.73 11.70 11.72 143.6K
13:30 11.72 11.73 11.70 11.72 214.2K
13:35 11.72 11.73 11.70 11.70 101.7K
13:40 11.70 11.71 11.68 11.68 312.4K
13:45 11.69 11.69 11.66 11.67 414.9K
13:50 11.67 11.72 11.66 11.71 175.3K
13:55 11.70 11.71 11.68 11.69 73.7K
14:00 11.68 11.69 11.67 11.68 167.0K
14:05 11.68 11.69 11.67 11.67 97.2K
14:10 11.67 11.70 11.67 11.70 95.7K
14:15 11.70 11.70 11.68 11.69 24.1K
14:20 11.68 11.71 11.68 11.69 142.1K
14:25 11.69 11.70 11.68 11.70 118.6K
14:30 11.70 11.70 11.69 11.69 99.5K
14:35 11.69 11.70 11.68 11.68 165.5K
14:40 11.68 11.70 11.68 11.70 266.9K
14:45 11.70 11.71 11.69 11.69 293.1K
14:50 11.69 11.70 11.68 11.69 561.3K
14:55 11.70 11.73 11.69 11.72 347.3K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available