Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.87 11.74 11.81 956.8K
09:35 11.81 11.84 11.77 11.83 789.8K
09:40 11.83 11.83 11.78 11.78 321.3K
09:45 11.79 11.84 11.78 11.84 287.2K
09:50 11.84 11.84 11.80 11.80 219.3K
09:55 11.80 11.84 11.79 11.84 199.5K
10:00 11.84 11.84 11.80 11.81 282.3K
10:05 11.81 11.82 11.80 11.81 183.4K
10:10 11.82 11.83 11.81 11.83 141.4K
10:15 11.83 11.87 11.83 11.83 301.7K
10:20 11.83 11.84 11.82 11.83 119.6K
10:25 11.83 11.86 11.81 11.85 196.4K
10:30 11.86 11.86 11.81 11.82 169.0K
10:35 11.84 11.84 11.81 11.81 145.4K
10:40 11.83 11.83 11.81 11.82 173.0K
10:45 11.82 11.84 11.81 11.83 140.9K
10:50 11.83 11.84 11.82 11.82 150.7K
10:55 11.83 11.84 11.82 11.83 147.9K
11:00 11.83 11.84 11.82 11.82 105.7K
11:05 11.82 11.83 11.81 11.81 299.2K
11:10 11.81 11.82 11.78 11.80 455.4K
11:15 11.79 11.81 11.79 11.81 118.1K
11:20 11.80 11.82 11.80 11.81 66.9K
11:25 11.81 11.81 11.79 11.80 207.7K
13:00 11.82 11.83 11.79 11.79 248.3K
13:05 11.80 11.82 11.80 11.81 118.3K
13:10 11.81 11.82 11.80 11.80 106.7K
13:15 11.81 11.82 11.79 11.80 267.7K
13:20 11.80 11.84 11.80 11.83 63.2K
13:25 11.84 11.84 11.81 11.82 154.3K
13:30 11.82 11.83 11.80 11.83 208.4K
13:35 11.83 11.83 11.81 11.81 111.0K
13:40 11.82 11.83 11.78 11.78 568.3K
13:45 11.78 11.79 11.76 11.79 409.5K
13:50 11.78 11.79 11.77 11.78 104.3K
13:55 11.79 11.80 11.76 11.77 141.5K
14:00 11.77 11.80 11.77 11.80 95.0K
14:05 11.80 11.80 11.78 11.78 61.5K
14:10 11.78 11.80 11.78 11.79 123.1K
14:15 11.78 11.80 11.78 11.79 180.0K
14:20 11.79 11.81 11.78 11.80 197.1K
14:25 11.80 11.81 11.79 11.80 141.7K
14:30 11.79 11.82 11.79 11.82 160.5K
14:35 11.82 11.84 11.81 11.84 367.2K
14:40 11.84 11.84 11.81 11.81 262.2K
14:45 11.81 11.81 11.79 11.79 535.3K
14:50 11.79 11.80 11.78 11.80 453.4K
14:55 11.79 11.81 11.79 11.81 315.4K
15:40 11.80 11.80 11.80 11.80 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available