Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.79 12.79 2,805.8K
09:35 12.79 12.85 12.76 12.83 1,892.0K
09:40 12.84 12.84 12.80 12.81 847.4K
09:45 12.81 12.82 12.77 12.77 1,211.0K
09:50 12.77 12.79 12.76 12.78 699.2K
09:55 12.77 12.79 12.60 12.74 1,844.7K
10:00 12.74 12.80 12.68 12.80 1,211.4K
10:05 12.79 12.87 12.76 12.82 656.1K
10:10 12.83 12.86 12.82 12.85 334.1K
10:15 12.84 12.85 12.73 12.79 466.6K
10:20 12.78 12.80 12.76 12.77 185.5K
10:25 12.77 12.80 12.74 12.77 297.3K
10:30 12.77 12.78 12.76 12.78 211.7K
10:35 12.77 12.84 12.76 12.83 287.1K
10:40 12.83 12.84 12.80 12.81 216.8K
10:45 12.81 12.83 12.81 12.82 262.3K
10:50 12.85 12.90 12.83 12.89 439.4K
10:55 12.89 12.92 12.88 12.91 280.2K
11:00 12.91 12.92 12.87 12.88 254.2K
11:05 12.88 12.92 12.86 12.86 194.5K
11:10 12.86 12.87 12.83 12.87 220.8K
11:15 12.86 12.87 12.84 12.84 135.1K
11:20 12.84 12.87 12.83 12.87 259.6K
11:25 12.85 12.89 12.83 12.87 164.2K
13:00 12.88 12.88 12.82 12.85 156.0K
13:05 12.85 12.86 12.83 12.85 123.1K
13:10 12.85 12.86 12.83 12.83 211.3K
13:15 12.83 12.85 12.82 12.84 189.0K
13:20 12.83 12.83 12.80 12.81 258.6K
13:25 12.78 12.79 12.75 12.75 532.9K
13:30 12.76 12.76 12.70 12.73 510.6K
13:35 12.73 12.79 12.73 12.79 264.7K
13:40 12.79 12.83 12.78 12.81 212.1K
13:45 12.80 12.82 12.79 12.82 158.3K
13:50 12.81 12.86 12.81 12.83 275.2K
13:55 12.84 12.84 12.79 12.79 235.2K
14:00 12.79 12.81 12.76 12.78 250.1K
14:05 12.78 12.81 12.78 12.80 93.9K
14:10 12.80 12.81 12.78 12.78 131.7K
14:15 12.79 12.80 12.78 12.79 152.4K
14:20 12.80 12.81 12.79 12.81 267.6K
14:25 12.80 12.82 12.78 12.78 318.0K
14:30 12.79 12.80 12.78 12.79 293.9K
14:35 12.79 12.80 12.78 12.78 620.9K
14:40 12.78 12.79 12.77 12.79 503.2K
14:45 12.80 12.81 12.78 12.79 631.6K
14:50 12.79 12.80 12.77 12.79 1,053.4K
14:55 12.78 12.80 12.78 12.80 493.5K
15:40 12.83 12.83 12.83 12.83 363.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available