Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.74 12.48 12.51 2,165.2K
09:35 12.51 12.55 12.50 12.51 684.9K
09:40 12.52 12.52 12.40 12.46 1,357.4K
09:45 12.45 12.46 12.43 12.46 625.3K
09:50 12.45 12.45 12.40 12.40 782.9K
09:55 12.40 12.45 12.38 12.44 747.2K
10:00 12.44 12.46 12.43 12.43 252.8K
10:05 12.44 12.46 12.43 12.46 225.3K
10:10 12.46 12.47 12.40 12.40 508.3K
10:15 12.39 12.41 12.39 12.39 625.2K
10:20 12.39 12.42 12.39 12.41 207.2K
10:25 12.42 12.42 12.39 12.39 300.8K
10:30 12.39 12.43 12.39 12.41 269.4K
10:35 12.41 12.47 12.40 12.47 242.9K
10:40 12.47 12.50 12.47 12.48 248.7K
10:45 12.48 12.54 12.48 12.53 275.0K
10:50 12.53 12.56 12.52 12.54 157.8K
10:55 12.53 12.54 12.50 12.53 187.5K
11:00 12.53 12.53 12.47 12.47 188.4K
11:05 12.47 12.49 12.46 12.49 61.4K
11:10 12.49 12.49 12.44 12.46 177.7K
11:15 12.46 12.48 12.46 12.47 57.1K
11:20 12.48 12.53 12.48 12.51 77.5K
11:25 12.51 12.54 12.50 12.50 89.9K
13:00 12.51 12.51 12.47 12.50 74.7K
13:05 12.50 12.50 12.45 12.45 132.7K
13:10 12.45 12.45 12.43 12.44 157.5K
13:15 12.44 12.46 12.41 12.41 198.4K
13:20 12.42 12.42 12.41 12.42 176.7K
13:25 12.41 12.43 12.41 12.41 185.4K
13:30 12.41 12.44 12.41 12.44 119.8K
13:35 12.44 12.46 12.42 12.42 86.2K
13:40 12.42 12.43 12.41 12.42 241.6K
13:45 12.42 12.43 12.41 12.41 143.3K
13:50 12.41 12.42 12.40 12.41 155.6K
13:55 12.41 12.42 12.40 12.40 165.2K
14:00 12.41 12.43 12.41 12.42 88.9K
14:05 12.43 12.47 12.43 12.46 122.2K
14:10 12.45 12.46 12.43 12.43 99.0K
14:15 12.43 12.44 12.42 12.42 118.3K
14:20 12.42 12.43 12.40 12.42 170.5K
14:25 12.42 12.42 12.40 12.41 181.9K
14:30 12.41 12.43 12.41 12.43 176.8K
14:35 12.41 12.42 12.40 12.40 152.9K
14:40 12.40 12.41 12.39 12.39 568.3K
14:45 12.39 12.40 12.38 12.39 423.9K
14:50 12.40 12.40 12.35 12.36 802.2K
14:55 12.35 12.36 12.32 12.32 553.7K
15:40 12.31 12.31 12.31 12.31 343.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available