Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.48 12.54 528.5K
09:35 12.52 12.54 12.49 12.52 274.4K
09:40 12.51 12.52 12.45 12.45 493.5K
09:45 12.45 12.45 12.40 12.44 685.6K
09:50 12.44 12.45 12.41 12.42 312.6K
09:55 12.42 12.47 12.41 12.45 320.8K
10:00 12.45 12.49 12.43 12.46 165.2K
10:05 12.46 12.50 12.44 12.45 214.6K
10:10 12.45 12.46 12.43 12.46 195.8K
10:15 12.48 12.55 12.48 12.50 222.8K
10:20 12.49 12.49 12.46 12.47 228.1K
10:25 12.47 12.47 12.44 12.44 188.5K
10:30 12.45 12.45 12.42 12.44 152.9K
10:35 12.44 12.45 12.41 12.42 194.2K
10:40 12.40 12.42 12.40 12.42 194.2K
10:45 12.42 12.42 12.40 12.41 129.4K
10:50 12.41 12.42 12.38 12.38 296.8K
10:55 12.38 12.38 12.35 12.37 299.7K
11:00 12.37 12.39 12.36 12.36 147.9K
11:05 12.38 12.40 12.38 12.39 101.6K
11:10 12.39 12.40 12.37 12.37 110.0K
11:15 12.37 12.39 12.37 12.38 103.8K
11:20 12.38 12.39 12.38 12.38 55.0K
11:25 12.38 12.41 12.37 12.41 186.7K
11:30 12.40 12.40 12.40 12.40 2.2K
13:00 12.40 12.41 12.39 12.40 113.4K
13:05 12.39 12.41 12.38 12.40 82.3K
13:10 12.40 12.44 12.40 12.44 85.4K
13:15 12.44 12.45 12.42 12.45 110.4K
13:20 12.44 12.67 12.44 12.58 1,458.1K
13:25 12.58 12.60 12.55 12.56 519.0K
13:30 12.57 12.57 12.52 12.52 193.8K
13:35 12.52 12.53 12.49 12.50 184.6K
13:40 12.50 12.53 12.50 12.52 104.1K
13:45 12.53 12.53 12.51 12.53 84.6K
13:50 12.52 12.53 12.50 12.52 83.6K
13:55 12.53 12.56 12.52 12.52 122.3K
14:00 12.54 12.55 12.52 12.53 48.1K
14:05 12.52 12.53 12.51 12.53 72.2K
14:10 12.52 12.53 12.52 12.52 91.7K
14:15 12.52 12.52 12.47 12.47 174.2K
14:20 12.47 12.50 12.47 12.50 46.0K
14:25 12.49 12.50 12.49 12.50 101.8K
14:30 12.51 12.53 12.50 12.52 82.0K
14:35 12.53 12.53 12.51 12.52 110.2K
14:40 12.52 12.53 12.51 12.52 182.2K
14:45 12.52 12.52 12.49 12.50 193.9K
14:50 12.51 12.52 12.48 12.49 313.8K
14:55 12.48 12.49 12.48 12.49 185.6K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available