Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.53 12.36 12.37 709.2K
09:35 12.40 12.47 12.39 12.46 405.6K
09:40 12.46 12.50 12.43 12.46 243.5K
09:45 12.47 12.48 12.44 12.44 287.2K
09:50 12.44 12.45 12.41 12.43 334.7K
09:55 12.44 12.46 12.38 12.42 466.1K
10:00 12.41 12.42 12.35 12.39 505.5K
10:05 12.38 12.40 12.37 12.38 156.6K
10:10 12.38 12.38 12.36 12.36 298.3K
10:15 12.37 12.39 12.36 12.38 223.7K
10:20 12.37 12.40 12.37 12.37 121.4K
10:25 12.37 12.39 12.37 12.38 139.9K
10:30 12.38 12.40 12.38 12.39 116.8K
10:35 12.39 12.42 12.38 12.42 215.1K
10:40 12.42 12.42 12.40 12.41 107.3K
10:45 12.41 12.46 12.40 12.44 122.3K
10:50 12.44 12.44 12.41 12.42 188.4K
10:55 12.41 12.42 12.39 12.40 104.1K
11:00 12.40 12.40 12.39 12.39 91.7K
11:05 12.39 12.39 12.38 12.39 86.9K
11:10 12.39 12.42 12.39 12.42 145.3K
11:15 12.42 12.42 12.40 12.42 127.1K
11:20 12.42 12.42 12.40 12.42 100.4K
11:25 12.42 12.43 12.40 12.42 81.2K
13:00 12.42 12.46 12.42 12.45 143.0K
13:05 12.46 12.46 12.43 12.44 53.1K
13:10 12.44 12.45 12.42 12.42 185.4K
13:15 12.44 12.45 12.43 12.43 58.6K
13:20 12.43 12.44 12.42 12.42 114.3K
13:25 12.42 12.43 12.41 12.42 125.7K
13:30 12.42 12.42 12.41 12.41 113.4K
13:35 12.42 12.43 12.41 12.41 129.8K
13:40 12.42 12.43 12.41 12.42 114.0K
13:45 12.42 12.43 12.42 12.43 67.3K
13:50 12.43 12.43 12.41 12.41 136.3K
13:55 12.42 12.42 12.41 12.42 118.1K
14:00 12.42 12.43 12.41 12.42 117.7K
14:05 12.43 12.43 12.42 12.43 100.8K
14:10 12.43 12.44 12.42 12.44 97.2K
14:15 12.44 12.44 12.42 12.42 117.1K
14:20 12.42 12.43 12.39 12.40 315.8K
14:25 12.39 12.40 12.36 12.37 305.5K
14:30 12.38 12.38 12.37 12.38 179.9K
14:35 12.38 12.38 12.36 12.37 275.8K
14:40 12.37 12.38 12.37 12.37 265.2K
14:45 12.38 12.41 12.37 12.39 297.7K
14:50 12.40 12.40 12.38 12.40 415.0K
14:55 12.39 12.40 12.39 12.40 204.3K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available