Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.52 12.45 12.50 1,217.3K
09:35 12.50 12.62 12.50 12.62 1,397.5K
09:40 12.62 12.65 12.58 12.60 876.3K
09:45 12.60 12.61 12.55 12.60 764.8K
09:50 12.60 12.61 12.57 12.58 323.3K
09:55 12.57 12.60 12.57 12.60 321.5K
10:00 12.59 12.65 12.59 12.65 723.4K
10:05 12.65 12.72 12.64 12.68 1,069.1K
10:10 12.68 12.69 12.67 12.67 445.3K
10:15 12.67 12.70 12.66 12.70 437.6K
10:20 12.71 12.73 12.69 12.73 633.3K
10:25 12.73 12.78 12.73 12.78 693.5K
10:30 12.78 12.78 12.73 12.75 473.6K
10:35 12.76 12.77 12.68 12.68 452.0K
10:40 12.68 12.73 12.68 12.71 339.0K
10:45 12.71 12.72 12.69 12.69 508.1K
10:50 12.69 12.71 12.68 12.69 346.4K
10:55 12.70 12.70 12.69 12.69 177.6K
11:00 12.70 12.74 12.69 12.74 249.4K
11:05 12.73 12.76 12.73 12.73 255.2K
11:10 12.74 12.74 12.71 12.72 105.8K
11:15 12.71 12.73 12.71 12.72 85.6K
11:20 12.72 12.72 12.70 12.70 73.3K
11:25 12.70 12.71 12.69 12.69 312.1K
13:00 12.70 12.72 12.67 12.68 207.7K
13:05 12.67 12.68 12.57 12.57 523.6K
13:10 12.57 12.63 12.56 12.60 252.9K
13:15 12.60 12.61 12.57 12.58 226.8K
13:20 12.56 12.58 12.50 12.50 500.7K
13:25 12.50 12.57 12.50 12.54 262.9K
13:30 12.53 12.62 12.53 12.59 259.3K
13:35 12.59 12.61 12.58 12.61 262.9K
13:40 12.60 12.61 12.55 12.56 258.6K
13:45 12.56 12.57 12.52 12.52 194.3K
13:50 12.52 12.58 12.52 12.56 114.5K
13:55 12.56 12.57 12.53 12.54 127.3K
14:00 12.53 12.61 12.53 12.59 170.8K
14:05 12.58 12.62 12.56 12.60 118.5K
14:10 12.59 12.61 12.56 12.58 147.1K
14:15 12.58 12.62 12.58 12.62 146.7K
14:20 12.62 12.65 12.61 12.64 288.6K
14:25 12.62 12.67 12.62 12.66 234.6K
14:30 12.66 12.66 12.63 12.63 175.6K
14:35 12.64 12.64 12.58 12.60 230.6K
14:40 12.60 12.62 12.58 12.58 318.3K
14:45 12.58 12.59 12.56 12.59 228.1K
14:50 12.60 12.60 12.59 12.60 457.6K
14:55 12.60 12.61 12.59 12.61 433.2K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available