Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.49 12.52 779.3K
09:35 12.52 12.63 12.52 12.59 458.9K
09:40 12.58 12.60 12.55 12.56 426.6K
09:45 12.56 12.68 12.56 12.67 505.9K
09:50 12.66 12.67 12.62 12.64 281.0K
09:55 12.63 12.64 12.61 12.62 228.8K
10:00 12.63 12.63 12.60 12.62 304.5K
10:05 12.62 12.63 12.61 12.61 220.5K
10:10 12.61 12.67 12.61 12.67 271.3K
10:15 12.67 12.67 12.65 12.66 205.1K
10:20 12.66 12.67 12.64 12.66 339.7K
10:25 12.67 12.85 12.66 12.78 1,494.6K
10:30 12.78 12.78 12.73 12.73 380.2K
10:35 12.73 12.76 12.71 12.72 259.1K
10:40 12.73 12.75 12.72 12.73 360.7K
10:45 12.74 12.75 12.73 12.73 221.2K
10:50 12.73 12.74 12.72 12.73 177.7K
10:55 12.73 12.77 12.72 12.74 367.3K
11:00 12.74 12.74 12.72 12.74 232.4K
11:05 12.74 12.75 12.73 12.74 169.8K
11:10 12.75 12.75 12.73 12.74 141.5K
11:15 12.74 12.76 12.73 12.75 224.1K
11:20 12.75 12.77 12.74 12.77 111.8K
11:25 12.77 12.78 12.76 12.78 164.9K
11:30 12.78 12.78 12.78 12.78 1.0K
13:00 12.79 12.82 12.77 12.77 452.2K
13:05 12.77 12.80 12.77 12.79 187.3K
13:10 12.78 12.85 12.78 12.85 760.8K
13:15 12.84 12.93 12.84 12.88 1,120.3K
13:20 12.90 12.90 12.86 12.88 363.3K
13:25 12.88 12.93 12.85 12.92 464.7K
13:30 12.93 12.94 12.88 12.91 441.0K
13:35 12.90 12.91 12.88 12.90 192.1K
13:40 12.92 12.95 12.91 12.94 589.2K
13:45 12.94 13.36 12.94 13.23 3,606.3K
13:50 13.23 13.23 13.12 13.19 1,120.9K
13:55 13.20 13.20 13.11 13.11 614.0K
14:00 13.11 13.15 13.10 13.12 428.7K
14:05 13.12 13.12 13.07 13.08 329.5K
14:10 13.08 13.13 13.08 13.13 342.2K
14:15 13.13 13.14 13.11 13.13 466.9K
14:20 13.13 13.16 13.13 13.13 439.9K
14:25 13.13 13.17 13.12 13.14 760.1K
14:30 13.15 13.20 13.15 13.18 720.7K
14:35 13.19 13.26 13.18 13.22 1,273.8K
14:40 13.22 13.22 13.17 13.19 658.1K
14:45 13.19 13.20 13.18 13.18 472.9K
14:50 13.19 13.19 13.15 13.18 863.8K
14:55 13.17 13.18 13.14 13.15 579.2K
15:40 13.13 13.13 13.13 13.13 688.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available