Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.43 13.31 13.33 1,412.3K
09:35 13.32 13.49 13.31 13.44 1,010.6K
09:40 13.44 13.56 13.43 13.45 535.0K
09:45 13.45 13.50 13.42 13.42 469.8K
09:50 13.42 13.42 13.37 13.38 568.6K
09:55 13.39 13.40 13.31 13.31 1,124.3K
10:00 13.32 13.32 13.18 13.19 1,339.9K
10:05 13.18 13.23 13.14 13.23 805.8K
10:10 13.23 13.24 13.17 13.18 496.6K
10:15 13.18 13.23 13.15 13.20 548.0K
10:20 13.20 13.22 13.18 13.22 217.6K
10:25 13.22 13.29 13.22 13.29 185.1K
10:30 13.28 13.30 13.26 13.30 178.1K
10:35 13.29 13.32 13.29 13.31 177.2K
10:40 13.31 13.34 13.30 13.31 282.9K
10:45 13.31 13.31 13.23 13.25 241.6K
10:50 13.25 13.31 13.25 13.27 259.4K
10:55 13.27 13.32 13.27 13.27 120.6K
11:00 13.27 13.30 13.24 13.29 177.2K
11:05 13.29 13.31 13.29 13.31 85.3K
11:10 13.30 13.35 13.30 13.34 120.9K
11:15 13.34 13.36 13.32 13.32 222.7K
11:20 13.33 13.35 13.31 13.35 72.4K
11:25 13.35 13.37 13.32 13.35 97.3K
13:00 13.36 13.38 13.31 13.33 292.0K
13:05 13.32 13.33 13.30 13.30 135.4K
13:10 13.30 13.31 13.26 13.27 257.7K
13:15 13.27 13.28 13.25 13.26 243.2K
13:20 13.26 13.31 13.25 13.29 167.4K
13:25 13.28 13.29 13.25 13.25 178.4K
13:30 13.26 13.26 13.21 13.21 258.1K
13:35 13.20 13.24 13.18 13.24 366.7K
13:40 13.25 13.25 13.20 13.20 224.1K
13:45 13.21 13.22 13.18 13.20 295.9K
13:50 13.20 13.20 13.16 13.19 294.6K
13:55 13.20 13.23 13.19 13.21 109.6K
14:00 13.20 13.29 13.20 13.26 182.3K
14:05 13.28 13.29 13.25 13.26 167.8K
14:10 13.25 13.32 13.25 13.28 280.1K
14:15 13.29 13.30 13.26 13.26 209.1K
14:20 13.25 13.53 13.22 13.41 1,349.0K
14:25 13.40 13.68 13.37 13.51 2,232.7K
14:30 13.51 13.56 13.45 13.46 478.1K
14:35 13.47 13.55 13.46 13.52 449.6K
14:40 13.52 13.59 13.50 13.59 495.8K
14:45 13.58 13.58 13.52 13.53 306.0K
14:50 13.53 13.56 13.50 13.56 883.2K
14:55 13.55 13.61 13.52 13.61 764.3K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available