Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.40 13.27 13.37 871.9K
09:35 13.36 13.36 13.21 13.22 1,041.8K
09:40 13.21 13.25 13.18 13.18 516.8K
09:45 13.18 13.21 13.18 13.20 392.9K
09:50 13.19 13.21 13.15 13.15 432.7K
09:55 13.15 13.16 13.12 13.13 434.0K
10:00 13.12 13.18 13.08 13.11 460.8K
10:05 13.13 13.18 13.12 13.17 236.3K
10:10 13.16 13.20 13.16 13.20 143.2K
10:15 13.19 13.19 13.16 13.18 102.2K
10:20 13.17 13.21 13.17 13.19 75.6K
10:25 13.18 13.19 13.14 13.15 233.4K
10:30 13.15 13.18 13.15 13.15 203.2K
10:35 13.17 13.18 13.14 13.17 270.4K
10:40 13.17 13.18 13.11 13.13 350.9K
10:45 13.12 13.17 13.12 13.16 197.2K
10:50 13.16 13.21 13.16 13.20 95.4K
10:55 13.21 13.21 13.19 13.20 123.7K
11:00 13.20 13.23 13.18 13.21 167.2K
11:05 13.22 13.22 13.18 13.19 74.9K
11:10 13.19 13.21 13.18 13.19 67.1K
11:15 13.19 13.20 13.18 13.19 38.2K
11:20 13.17 13.18 13.15 13.17 210.3K
11:25 13.17 13.18 13.16 13.17 36.5K
13:00 13.17 13.19 13.17 13.17 46.6K
13:05 13.17 13.17 13.14 13.17 298.5K
13:10 13.17 13.19 13.17 13.18 51.8K
13:15 13.18 13.22 13.16 13.22 118.1K
13:20 13.22 13.22 13.20 13.20 210.8K
13:25 13.20 13.21 13.19 13.20 162.1K
13:30 13.19 13.20 13.16 13.16 132.3K
13:35 13.16 13.17 13.16 13.17 89.2K
13:40 13.17 13.17 13.14 13.16 90.7K
13:45 13.16 13.18 13.16 13.16 25.7K
13:50 13.16 13.17 13.14 13.15 106.2K
13:55 13.14 13.15 13.12 13.15 136.8K
14:00 13.15 13.16 13.13 13.14 87.9K
14:05 13.15 13.15 13.13 13.13 120.4K
14:10 13.13 13.14 13.10 13.11 259.8K
14:15 13.11 13.13 13.10 13.13 125.1K
14:20 13.13 13.13 13.09 13.09 276.4K
14:25 13.08 13.10 13.08 13.09 261.7K
14:30 13.09 13.11 13.06 13.06 264.4K
14:35 13.06 13.06 12.97 13.00 801.2K
14:40 13.00 13.15 13.00 13.09 630.6K
14:45 13.09 13.14 13.08 13.09 386.3K
14:50 13.09 13.15 13.08 13.11 590.0K
14:55 13.11 13.35 13.11 13.28 1,068.2K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available