Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.45 13.26 13.31 1,405.0K
09:35 13.30 13.36 13.27 13.33 589.6K
09:40 13.32 13.58 13.32 13.52 1,953.9K
09:45 13.50 13.59 13.45 13.53 1,506.5K
09:50 13.52 13.54 13.47 13.48 534.5K
09:55 13.48 13.51 13.47 13.50 416.9K
10:00 13.51 13.52 13.41 13.41 473.2K
10:05 13.41 13.41 13.36 13.39 356.4K
10:10 13.38 13.40 13.36 13.38 254.3K
10:15 13.38 13.41 13.36 13.40 213.7K
10:20 13.39 13.39 13.36 13.38 235.7K
10:25 13.39 13.40 13.37 13.37 155.9K
10:30 13.37 13.40 13.37 13.38 127.6K
10:35 13.38 13.39 13.37 13.38 175.4K
10:40 13.38 13.38 13.36 13.36 122.8K
10:45 13.36 13.37 13.35 13.35 163.9K
10:50 13.35 13.36 13.34 13.36 159.3K
10:55 13.37 13.37 13.34 13.36 98.9K
11:00 13.36 13.36 13.33 13.33 76.1K
11:05 13.34 13.34 13.28 13.29 251.3K
11:10 13.30 13.30 13.28 13.29 201.9K
11:15 13.27 13.30 13.27 13.29 99.2K
11:20 13.29 13.31 13.28 13.31 118.1K
11:25 13.32 13.34 13.30 13.34 78.7K
11:30 13.35 13.35 13.35 13.35 2.5K
13:00 13.36 13.37 13.30 13.30 370.8K
13:05 13.29 13.30 13.29 13.29 122.4K
13:10 13.30 13.30 13.27 13.28 216.6K
13:15 13.28 13.28 13.21 13.21 282.5K
13:20 13.22 13.22 13.21 13.22 153.6K
13:25 13.22 13.25 13.20 13.25 169.2K
13:30 13.25 13.26 13.25 13.26 39.5K
13:35 13.26 13.26 13.23 13.24 87.4K
13:40 13.24 13.26 13.23 13.26 79.4K
13:45 13.25 13.27 13.25 13.27 88.5K
13:50 13.26 13.27 13.25 13.26 103.5K
13:55 13.26 13.30 13.26 13.29 157.0K
14:00 13.29 13.30 13.27 13.28 153.8K
14:05 13.27 13.29 13.26 13.29 108.6K
14:10 13.29 13.30 13.27 13.27 125.0K
14:15 13.29 13.29 13.27 13.28 119.9K
14:20 13.27 13.28 13.25 13.27 182.8K
14:25 13.28 13.29 13.27 13.28 293.1K
14:30 13.28 13.28 13.27 13.28 137.5K
14:35 13.28 13.30 13.27 13.28 386.5K
14:40 13.27 13.29 13.26 13.28 532.8K
14:45 13.27 13.32 13.27 13.32 726.8K
14:50 13.31 13.32 13.30 13.31 620.9K
14:55 13.32 13.32 13.29 13.29 239.7K
15:40 13.30 13.30 13.30 13.30 330.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available