23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.19 | 25.88 | 25.89 | 2,475.3K |
| 09:35 | 25.89 | 26.12 | 25.78 | 25.80 | 1,007.5K |
| 09:40 | 25.77 | 25.83 | 25.70 | 25.75 | 589.1K |
| 09:45 | 25.77 | 26.11 | 25.76 | 25.98 | 638.1K |
| 09:50 | 26.01 | 26.09 | 25.98 | 26.00 | 506.9K |
| 09:55 | 26.01 | 26.40 | 26.00 | 26.23 | 1,187.4K |
| 10:00 | 26.25 | 26.25 | 26.11 | 26.16 | 377.9K |
| 10:05 | 26.16 | 26.20 | 26.13 | 26.17 | 264.3K |
| 10:10 | 26.16 | 26.19 | 26.10 | 26.16 | 268.2K |
| 10:15 | 26.16 | 26.30 | 26.09 | 26.25 | 460.4K |
| 10:20 | 26.27 | 26.27 | 26.10 | 26.14 | 205.1K |
| 10:25 | 26.15 | 26.19 | 26.12 | 26.13 | 147.7K |
| 10:30 | 26.12 | 26.13 | 25.93 | 25.94 | 312.8K |
| 10:35 | 25.93 | 26.03 | 25.93 | 26.03 | 134.0K |
| 10:40 | 26.02 | 26.02 | 25.96 | 25.97 | 144.9K |
| 10:45 | 25.98 | 25.98 | 25.91 | 25.91 | 165.6K |
| 10:50 | 25.91 | 25.93 | 25.90 | 25.93 | 104.2K |
| 10:55 | 25.92 | 26.00 | 25.91 | 26.00 | 81.0K |
| 11:00 | 26.00 | 26.00 | 25.91 | 25.93 | 130.1K |
| 11:05 | 25.93 | 25.93 | 25.83 | 25.83 | 212.3K |
| 11:10 | 25.83 | 25.84 | 25.82 | 25.84 | 87.6K |
| 11:15 | 25.84 | 25.85 | 25.77 | 25.77 | 189.1K |
| 11:20 | 25.78 | 25.80 | 25.77 | 25.77 | 94.8K |
| 11:25 | 25.77 | 25.85 | 25.77 | 25.83 | 92.7K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 15.2K |
| 13:00 | 25.86 | 26.21 | 25.86 | 26.04 | 440.1K |
| 13:05 | 26.04 | 26.09 | 26.02 | 26.09 | 96.7K |
| 13:10 | 26.10 | 26.24 | 26.08 | 26.20 | 395.9K |
| 13:15 | 26.19 | 26.23 | 26.17 | 26.18 | 225.0K |
| 13:20 | 26.18 | 26.29 | 26.17 | 26.17 | 327.1K |
| 13:25 | 26.18 | 26.23 | 26.18 | 26.19 | 144.8K |
| 13:30 | 26.20 | 26.22 | 26.19 | 26.21 | 81.8K |
| 13:35 | 26.22 | 26.22 | 26.18 | 26.19 | 77.6K |
| 13:40 | 26.19 | 26.19 | 26.06 | 26.09 | 128.5K |
| 13:45 | 26.09 | 26.10 | 26.03 | 26.05 | 65.1K |
| 13:50 | 26.05 | 26.07 | 26.03 | 26.05 | 70.8K |
| 13:55 | 26.04 | 26.06 | 26.03 | 26.05 | 76.3K |
| 14:00 | 26.06 | 26.10 | 26.05 | 26.09 | 49.4K |
| 14:05 | 26.09 | 26.09 | 26.02 | 26.04 | 110.6K |
| 14:10 | 26.04 | 26.07 | 26.02 | 26.07 | 73.7K |
| 14:15 | 26.06 | 26.11 | 26.06 | 26.10 | 83.3K |
| 14:20 | 26.10 | 26.20 | 26.10 | 26.19 | 112.2K |
| 14:25 | 26.18 | 26.19 | 26.17 | 26.18 | 177.0K |
| 14:30 | 26.18 | 26.18 | 26.15 | 26.16 | 104.4K |
| 14:35 | 26.15 | 26.18 | 26.11 | 26.18 | 158.1K |
| 14:40 | 26.18 | 26.19 | 26.07 | 26.08 | 270.0K |
| 14:45 | 26.08 | 26.12 | 26.07 | 26.11 | 185.3K |
| 14:50 | 26.12 | 26.14 | 26.10 | 26.13 | 297.3K |
| 14:55 | 26.13 | 26.14 | 26.13 | 26.14 | 133.4K |
| 15:40 | 26.14 | 26.14 | 26.14 | 26.14 | 129.7K |