23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.37 | 25.18 | 25.22 | 574.2K |
| 09:35 | 25.21 | 25.31 | 25.21 | 25.29 | 249.4K |
| 09:40 | 25.29 | 25.29 | 25.22 | 25.23 | 194.3K |
| 09:45 | 25.23 | 25.40 | 25.22 | 25.37 | 168.4K |
| 09:50 | 25.37 | 25.37 | 25.24 | 25.28 | 257.6K |
| 09:55 | 25.27 | 25.30 | 25.25 | 25.26 | 127.1K |
| 10:00 | 25.26 | 25.30 | 25.24 | 25.29 | 107.9K |
| 10:05 | 25.28 | 25.38 | 25.27 | 25.38 | 198.8K |
| 10:10 | 25.38 | 25.45 | 25.36 | 25.36 | 108.3K |
| 10:15 | 25.36 | 25.45 | 25.36 | 25.45 | 56.4K |
| 10:20 | 25.44 | 25.46 | 25.40 | 25.42 | 89.6K |
| 10:25 | 25.45 | 25.48 | 25.44 | 25.48 | 53.3K |
| 10:30 | 25.46 | 25.58 | 25.45 | 25.55 | 211.1K |
| 10:35 | 25.55 | 25.65 | 25.55 | 25.63 | 245.5K |
| 10:40 | 25.61 | 25.65 | 25.56 | 25.56 | 125.5K |
| 10:45 | 25.56 | 25.66 | 25.54 | 25.60 | 125.9K |
| 10:50 | 25.60 | 25.66 | 25.59 | 25.65 | 67.6K |
| 10:55 | 25.66 | 25.66 | 25.60 | 25.64 | 81.0K |
| 11:00 | 25.64 | 25.69 | 25.64 | 25.68 | 111.1K |
| 11:05 | 25.68 | 25.79 | 25.68 | 25.75 | 288.2K |
| 11:10 | 25.75 | 25.84 | 25.75 | 25.83 | 164.4K |
| 11:15 | 25.84 | 25.85 | 25.80 | 25.80 | 175.3K |
| 11:20 | 25.80 | 25.83 | 25.79 | 25.80 | 147.4K |
| 11:25 | 25.80 | 25.83 | 25.79 | 25.82 | 112.5K |
| 13:00 | 25.83 | 25.85 | 25.78 | 25.80 | 178.7K |
| 13:05 | 25.80 | 25.83 | 25.73 | 25.73 | 98.0K |
| 13:10 | 25.73 | 25.74 | 25.66 | 25.66 | 82.7K |
| 13:15 | 25.69 | 25.74 | 25.66 | 25.74 | 62.2K |
| 13:20 | 25.74 | 25.76 | 25.71 | 25.74 | 87.5K |
| 13:25 | 25.75 | 25.82 | 25.75 | 25.81 | 103.5K |
| 13:30 | 25.80 | 25.80 | 25.75 | 25.75 | 61.2K |
| 13:35 | 25.76 | 25.79 | 25.74 | 25.75 | 88.9K |
| 13:40 | 25.76 | 25.79 | 25.75 | 25.75 | 94.3K |
| 13:45 | 25.76 | 25.76 | 25.70 | 25.74 | 53.2K |
| 13:50 | 25.74 | 25.74 | 25.72 | 25.72 | 37.3K |
| 13:55 | 25.72 | 25.72 | 25.66 | 25.67 | 90.2K |
| 14:00 | 25.68 | 25.68 | 25.58 | 25.59 | 140.5K |
| 14:05 | 25.59 | 25.68 | 25.59 | 25.67 | 106.0K |
| 14:10 | 25.65 | 25.68 | 25.63 | 25.68 | 31.7K |
| 14:15 | 25.68 | 25.71 | 25.67 | 25.70 | 68.9K |
| 14:20 | 25.70 | 25.71 | 25.68 | 25.68 | 52.5K |
| 14:25 | 25.69 | 25.69 | 25.60 | 25.60 | 116.5K |
| 14:30 | 25.60 | 25.63 | 25.50 | 25.52 | 179.2K |
| 14:35 | 25.51 | 25.57 | 25.50 | 25.56 | 197.0K |
| 14:40 | 25.58 | 25.58 | 25.48 | 25.49 | 158.9K |
| 14:45 | 25.48 | 25.49 | 25.37 | 25.38 | 239.0K |
| 14:50 | 25.39 | 25.51 | 25.39 | 25.50 | 191.5K |
| 14:55 | 25.50 | 25.56 | 25.40 | 25.42 | 155.0K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |