Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.25 24.93 24.95 526.8K
09:35 24.92 25.00 24.87 24.89 279.0K
09:40 24.91 24.91 24.77 24.82 397.5K
09:45 24.82 24.88 24.76 24.76 239.3K
09:50 24.75 24.75 24.57 24.66 401.2K
09:55 24.66 24.66 24.55 24.59 276.8K
10:00 24.60 24.60 24.50 24.52 162.5K
10:05 24.52 24.60 24.49 24.58 322.9K
10:10 24.58 24.65 24.57 24.63 217.6K
10:15 24.64 24.64 24.60 24.63 100.5K
10:20 24.63 24.63 24.59 24.61 90.1K
10:25 24.60 24.63 24.60 24.62 118.1K
10:30 24.61 24.65 24.57 24.57 220.3K
10:35 24.57 24.59 24.57 24.59 97.7K
10:40 24.59 24.64 24.59 24.60 42.5K
10:45 24.59 24.60 24.53 24.55 111.1K
10:50 24.55 24.55 24.50 24.50 154.5K
10:55 24.50 24.51 24.42 24.44 187.5K
11:00 24.45 24.45 24.40 24.41 122.1K
11:05 24.41 24.42 24.34 24.34 168.9K
11:10 24.34 24.42 24.34 24.41 133.7K
11:15 24.42 24.43 24.41 24.41 46.2K
11:20 24.40 24.42 24.31 24.35 119.5K
11:25 24.36 24.42 24.36 24.37 23.8K
13:00 24.39 24.39 24.27 24.28 174.7K
13:05 24.26 24.28 24.23 24.24 80.1K
13:10 24.23 24.24 24.18 24.23 90.9K
13:15 24.23 24.25 24.18 24.18 126.3K
13:20 24.18 24.20 24.11 24.19 123.8K
13:25 24.18 24.20 24.17 24.19 47.7K
13:30 24.20 24.20 24.10 24.11 76.0K
13:35 24.11 24.15 24.10 24.15 49.7K
13:40 24.15 24.15 24.08 24.08 79.2K
13:45 24.09 24.11 24.07 24.07 91.1K
13:50 24.07 24.28 24.05 24.23 70.3K
13:55 24.21 24.22 24.12 24.15 75.1K
14:00 24.12 24.12 24.05 24.05 98.4K
14:05 24.05 24.05 24.01 24.02 54.6K
14:10 24.02 24.02 24.00 24.01 169.5K
14:15 24.00 24.01 23.95 23.95 182.0K
14:20 23.95 24.00 23.90 23.98 89.3K
14:25 23.99 24.00 23.97 23.98 80.3K
14:30 23.98 24.00 23.89 23.92 133.2K
14:35 23.90 23.90 23.85 23.88 194.0K
14:40 23.89 23.95 23.89 23.94 121.9K
14:45 23.95 23.95 23.90 23.91 150.0K
14:50 23.91 23.92 23.86 23.89 165.0K
14:55 23.89 23.93 23.89 23.92 67.0K
15:40 23.91 23.91 23.91 23.91 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available