23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.07 | 24.07 | 23.80 | 23.83 | 424.4K |
| 09:35 | 23.83 | 23.85 | 23.71 | 23.76 | 308.7K |
| 09:40 | 23.77 | 23.77 | 23.62 | 23.63 | 314.5K |
| 09:45 | 23.64 | 23.70 | 23.59 | 23.60 | 346.8K |
| 09:50 | 23.61 | 23.74 | 23.60 | 23.73 | 133.3K |
| 09:55 | 23.75 | 23.75 | 23.62 | 23.62 | 81.2K |
| 10:00 | 23.62 | 23.71 | 23.60 | 23.71 | 138.5K |
| 10:05 | 23.70 | 23.75 | 23.70 | 23.73 | 69.9K |
| 10:10 | 23.74 | 23.78 | 23.71 | 23.72 | 69.2K |
| 10:15 | 23.73 | 23.74 | 23.65 | 23.65 | 68.8K |
| 10:20 | 23.65 | 23.65 | 23.53 | 23.54 | 195.7K |
| 10:25 | 23.55 | 23.60 | 23.54 | 23.56 | 291.2K |
| 10:30 | 23.56 | 23.56 | 23.53 | 23.53 | 92.5K |
| 10:35 | 23.53 | 23.54 | 23.50 | 23.51 | 100.7K |
| 10:40 | 23.50 | 23.52 | 23.46 | 23.52 | 173.3K |
| 10:45 | 23.52 | 23.53 | 23.48 | 23.53 | 48.3K |
| 10:50 | 23.53 | 23.54 | 23.49 | 23.49 | 81.3K |
| 10:55 | 23.49 | 23.52 | 23.48 | 23.52 | 32.5K |
| 11:00 | 23.51 | 23.51 | 23.45 | 23.47 | 116.1K |
| 11:05 | 23.47 | 23.48 | 23.44 | 23.44 | 67.0K |
| 11:10 | 23.44 | 23.45 | 23.43 | 23.43 | 52.5K |
| 11:15 | 23.42 | 23.42 | 23.38 | 23.38 | 86.1K |
| 11:20 | 23.38 | 23.38 | 23.33 | 23.34 | 65.7K |
| 11:25 | 23.33 | 23.36 | 23.33 | 23.36 | 31.3K |
| 11:30 | 23.36 | 23.36 | 23.36 | 23.36 | 0.8K |
| 13:00 | 23.36 | 23.37 | 23.30 | 23.34 | 117.3K |
| 13:05 | 23.33 | 23.40 | 23.32 | 23.37 | 40.2K |
| 13:10 | 23.36 | 23.40 | 23.34 | 23.40 | 46.0K |
| 13:15 | 23.39 | 23.40 | 23.34 | 23.37 | 32.2K |
| 13:20 | 23.35 | 23.36 | 23.33 | 23.33 | 39.3K |
| 13:25 | 23.33 | 23.36 | 23.31 | 23.36 | 53.8K |
| 13:30 | 23.36 | 23.39 | 23.34 | 23.34 | 44.0K |
| 13:35 | 23.34 | 23.34 | 23.30 | 23.32 | 51.5K |
| 13:40 | 23.31 | 23.38 | 23.31 | 23.36 | 131.4K |
| 13:45 | 23.38 | 23.48 | 23.36 | 23.48 | 24.8K |
| 13:50 | 23.48 | 23.50 | 23.41 | 23.43 | 40.0K |
| 13:55 | 23.43 | 23.43 | 23.30 | 23.31 | 136.6K |
| 14:00 | 23.32 | 23.34 | 23.32 | 23.32 | 65.8K |
| 14:05 | 23.32 | 23.35 | 23.30 | 23.31 | 84.3K |
| 14:10 | 23.31 | 23.35 | 23.30 | 23.35 | 34.9K |
| 14:15 | 23.36 | 23.39 | 23.33 | 23.36 | 65.1K |
| 14:20 | 23.36 | 23.36 | 23.31 | 23.35 | 48.4K |
| 14:25 | 23.34 | 23.37 | 23.30 | 23.37 | 66.5K |
| 14:30 | 23.38 | 23.38 | 23.31 | 23.36 | 86.6K |
| 14:35 | 23.36 | 23.37 | 23.32 | 23.33 | 99.3K |
| 14:40 | 23.33 | 23.35 | 23.30 | 23.33 | 123.3K |
| 14:45 | 23.34 | 23.36 | 23.33 | 23.34 | 71.0K |
| 14:50 | 23.33 | 23.35 | 23.33 | 23.34 | 88.6K |
| 14:55 | 23.34 | 23.37 | 23.34 | 23.36 | 56.3K |
| 15:40 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |