Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.44 23.26 23.38 202.8K
09:35 23.38 23.39 23.29 23.29 75.3K
09:40 23.30 23.33 23.27 23.29 86.6K
09:45 23.29 23.29 23.16 23.16 144.6K
09:50 23.15 23.29 23.13 23.29 134.9K
09:55 23.26 23.40 23.26 23.38 69.2K
10:00 23.38 23.43 23.32 23.33 67.4K
10:05 23.32 23.33 23.29 23.29 36.8K
10:10 23.29 23.34 23.29 23.34 72.9K
10:15 23.34 23.42 23.34 23.40 93.6K
10:20 23.40 23.47 23.40 23.42 68.6K
10:25 23.41 23.43 23.39 23.39 75.0K
10:30 23.39 23.42 23.39 23.39 36.3K
10:35 23.39 23.42 23.38 23.41 74.8K
10:40 23.41 23.43 23.40 23.40 47.9K
10:45 23.40 23.40 23.34 23.35 33.5K
10:50 23.35 23.37 23.34 23.37 49.8K
10:55 23.37 23.40 23.36 23.36 43.3K
11:00 23.36 23.46 23.36 23.45 64.3K
11:05 23.43 23.52 23.43 23.50 111.1K
11:10 23.50 23.56 23.49 23.55 110.6K
11:15 23.56 23.57 23.52 23.54 34.6K
11:20 23.52 23.54 23.51 23.51 44.7K
11:25 23.52 23.53 23.49 23.53 60.9K
13:00 23.54 23.60 23.54 23.58 122.9K
13:05 23.58 23.62 23.58 23.62 89.4K
13:10 23.62 23.63 23.56 23.61 127.5K
13:15 23.61 23.66 23.60 23.64 69.0K
13:20 23.64 23.67 23.60 23.62 68.3K
13:25 23.62 23.66 23.62 23.63 30.0K
13:30 23.62 23.68 23.62 23.68 47.8K
13:35 23.67 23.67 23.66 23.67 26.7K
13:40 23.67 23.70 23.67 23.69 97.6K
13:45 23.69 23.70 23.69 23.70 32.3K
13:50 23.69 23.77 23.69 23.74 98.4K
13:55 23.73 23.77 23.73 23.77 47.3K
14:00 23.76 23.88 23.76 23.85 176.2K
14:05 23.86 23.87 23.79 23.80 65.6K
14:10 23.79 23.85 23.75 23.79 145.9K
14:15 23.78 23.81 23.77 23.78 71.8K
14:20 23.78 23.78 23.75 23.76 73.8K
14:25 23.76 23.78 23.75 23.76 58.1K
14:30 23.76 23.81 23.75 23.81 66.1K
14:35 23.81 23.82 23.79 23.81 63.6K
14:40 23.80 23.82 23.79 23.80 48.0K
14:45 23.80 23.81 23.78 23.78 87.8K
14:50 23.78 23.79 23.77 23.78 132.6K
14:55 23.78 23.78 23.77 23.77 65.9K
15:40 23.78 23.78 23.78 23.78 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available